MONRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -6.12% |
|
-5.58% | -4.29% |
| Apr. 08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| Apr. 08 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.56 $ | 30.65 $ | 29.91 $ | 28.08 $ |
| Volume | 218 972 | 273 646 | 242 484 | 479 027 |
| Change | -0.07% | +3.69% | -2.41% | -6.12% |
| Opening | 29.50 | 29.69 | 30.45 | 29.71 |
| High | 29.94 | 30.69 | 30.45 | 29.71 |
| Low | 29.28 | 29.51 | 29.54 | 27.85 |
Performance
| 1 day | -6.12% | ||
| 1 week | -5.58% | ||
| Current month | -10.97% | ||
| 1 month | -6.15% | ||
| 3 months | -10.17% | ||
| 6 months | +7.46% | ||
| Current year | -4.29% | ||
| 1 year | -41.95% | ||
| 3 years | -59.26% | ||
| 5 years | -64.97% | ||
| 10 years | -50.09% |
Volumes
marketsDaily volume
479 027
Estimated daily volume
479 027
Avg. Volume 20 sessions
308 371
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
8 659 057.68
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
894 373 037
Net sales (USD)
1 325 382 000
Number of employees
8 600
Sales / Employee (USD)
154 114
Free-Float
73.15 %
Free-Float capitalization (USD)
875 703 335
Average Daily Capital Traded
0.97%
Highs and lows
1 week
27.85
30.69
1 month
27.8532.06
Current year
27.3533.98
1 year
22.7250.20
3 years
22.7272.67
5 years
22.7289.62
10 years
22.7289.72
Indicators
Moving average 5 days
29.56
Moving average 20 days
30.35
Moving average 50 days
31.03
Moving average 100 days
30.73
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
46.79
RSI 14 days
46.46
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -5.58% | -4.29% | -41.95% | 894M | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.44B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.27B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.65B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.47B | ||
| +4.99% | +9.85% | -23.55% | -56.99% | 4.17B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.6B | ||
| -2.01% | -3.39% | -14.26% | -12.75% | 2.13B | ||
| +19.86% | +26.87% | -15.66% | - | 2.04B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.02B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.74B | ||
| +0.04% | +4.13% | +7.23% | +15.15% | 1.44B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.24B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 1.02B | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 896M | ||
| Average | +0.79% | +0.37% | -4.27% | +8.97% | ||
| Weighted average by Cap. | +0.39% | +1.19% | -2.67% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff888df521aa1d.rmr7PZd9m3LLoBnBfnF06tzjocWchmkK4px3-hTdaXg.mBOuX89J9D241Ea7NSIdorKkkYL-tiF7rao-l1eYXy_YLs9J7zPSQ5GULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.08 | 57,520 | 321,843 |
| 03:59:59 pm | 28.04 | 100 | 264,323 |
| 03:59:59 pm | 28.06 | 100 | 264,223 |
| 03:59:58 pm | 28.05 | 1,935 | 264,123 |
| 03:59:58 pm | 28.05 | 100 | 262,188 |
| 03:59:58 pm | 28.04 | 100 | 262,088 |
| 03:59:58 pm | 28.05 | 100 | 261,988 |
| 03:59:56 pm | 28.04 | 200 | 261,888 |
| 03:59:56 pm | 28.05 | 100 | 261,688 |
| 03:59:56 pm | 28.05 | 100 | 261,588 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.
