MONOTARO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 JPY | -0.39% |
|
-2.32% | +16.27% |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| Apr. 25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1832.5 ¥ | 1832.5 ¥ | 1832.5 ¥ | 1802 ¥ | 1,795 ¥ |
| Volume | 3 043 200 | 2 320 300 | 2 845 400 | 2 058 600 | 274 200 |
| Change | -4.11% | 0.00% | 0.00% | -1.66% | -0.39% |
| Opening | 1,798.50 | 1,822.50 | 1,853.50 | 1,831.00 | 1,802 |
| High | 1,862.00 | 1,842.50 | 1,873.00 | 1,843.50 | 1,802 |
| Low | 1,790.00 | 1,793.00 | 1,832.00 | 1,796.00 | 1,774 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.32% | ||
| Current month | -6.33% | ||
| 1 month | +1.82% | ||
| 3 months | +29.01% | ||
| 6 months | +23.32% | ||
| Current year | +16.27% | ||
| 1 year | -9.28% | ||
| 3 years | -29.80% | ||
| 5 years | +49.67% | ||
| 10 years | +551.21% |
Volumes
marketsDaily volume
274 200
Estimated daily volume
2 016 626
Avg. Volume 20 sessions
2 883 117
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
5 175 195 015.00
Avg. Volume 20 sessions USD
33 281 679.14
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
916 501 344 270
Capitalization (USD)
5 894 020 145
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 635 313 266
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 189 319
Free-Float
49.23 %
Free-Float capitalization (JPY)
455 245 583 460
Free-Float capitalization (USD)
2 927 684 347
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 774.00
1 873.00
1 month
1 705.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
262.633 470.00
Indicators
Moving average 5 days
1 838.20
Moving average 20 days
1 885.50
Moving average 50 days
1 723.55
Moving average 100 days
1 600.04
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
46.10
RSI 14 days
49.90
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.32% | +16.27% | -9.28% | 5.89B | ||
| -0.40% | +5.03% | +23.73% | +77.64% | 1,964B | ||
| -0.56% | +9.16% | +10.59% | -11.00% | 49.17B | ||
| +0.57% | +7.06% | +9.27% | +10.35% | 9.56B | ||
| -1.93% | +34.99% | +10.55% | +70.65% | 8.48B | ||
| -0.32% | -10.28% | -22.80% | -32.56% | 7.34B | ||
| -2.48% | +2.83% | +7.75% | +19.53% | 6.85B | ||
| -0.44% | -3.34% | -1.78% | +31.57% | 5.87B | ||
| -3.92% | +0.82% | -54.39% | -30.19% | 3.7B | ||
| -1.28% | -1.69% | -3.73% | +1.75% | 3.61B | ||
| -1.75% | -4.75% | -17.29% | -37.25% | 3.34B | ||
| -1.40% | -2.26% | -7.57% | -9.94% | 2.04B | ||
| +2.51% | +9.99% | +30.76% | +17.57% | 1.5B | ||
| -1.71% | -0.31% | -11.58% | +0.16% | 930M | ||
| 0.00% | +1.21% | +5.65% | -17.86% | 858M | ||
| -2.00% | +4.43% | -2.37% | +13.88% | 819M | ||
| Average | -0.96% | +3.15% | -0.43% | +5.94% | ||
| Weighted average by Cap. | -0.11% | +5.19% | +22.68% | +73.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1fa3db6ff24ccb80c3a72.1nEYW4tdb4lAU2UukgYanVOI3_3di1Qs_Ypon7ZxfYk.hR9uE94xILAQMD142TdIwmTZ8r6f4SAbqLgYzP4VM9CxOnoE5TgFxjYWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:46 pm | 1,795 | 100 | 274,200 |
| 08:29:45 pm | 1,796 | 100 | 274,100 |
| 08:29:45 pm | 1,796 | 100 | 274,000 |
| 08:29:45 pm | 1,795 | 500 | 273,900 |
| 08:29:45 pm | 1,796 | 500 | 273,400 |
| 08:29:45 pm | 1,796 | 100 | 272,900 |
| 08:29:39 pm | 1,796 | 100 | 272,800 |
| 08:29:39 pm | 1,797 | 100 | 272,700 |
| 08:29:38 pm | 1,798 | 300 | 272,600 |
| 08:29:38 pm | 1,798 | 100 | 272,300 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.