MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.8 USD | +4.83% |
|
+17.20% | -6.13% |
| Apr. 23 | MongoDB Shares Rise After Loop Capital Starts Coverage at Buy | MT |
| Apr. 23 | Loop Capital Starts MongoDB With Buy Rating, $415 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 366.31 $ | 369.29 $ | 366.13 $ | 383.8 $ |
| Volume | 1 745 648 | 1 314 596 | 1 150 199 | 1 558 666 |
| Change | +7.69% | +0.81% | -0.86% | +4.83% |
| Opening | 343.23 | 368.50 | 362.43 | 382.44 |
| High | 367.41 | 370.80 | 370.74 | 385.86 |
| Low | 342.00 | 362.01 | 351.34 | 375.30 |
Performance
| 1 day | +4.83% | ||
| 1 week | +17.20% | ||
| Current month | +7.02% | ||
| 1 month | +6.97% | ||
| 3 months | -2.91% | ||
| 6 months | +14.46% | ||
| Current year | -6.13% | ||
| 1 year | +59.29% | ||
| 3 years | +20.69% | ||
| 5 years | +176.15% |
Volumes
marketsDaily volume
1 558 666
Estimated daily volume
1 558 666
Avg. Volume 20 sessions
1 215 124
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
466 364 591.20
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
27 952 579 250
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.42 %
Free-Float capitalization (USD)
26 987 358 711
Average Daily Capital Traded
1.67%
Highs and lows
1 week
321.77
385.86
1 month
321.77385.86
Current year
321.77509.62
1 year
215.56509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
365.14
Moving average 20 days
351.86
Moving average 50 days
383.97
Moving average 100 days
397.38
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
59.31
RSI 14 days
53.15
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +17.20% | -6.13% | +59.29% | 27.95B | ||
| +7.92% | +11.22% | +13.10% | +64.43% | 1.28B | ||
| -2.21% | +0.66% | -25.56% | +40.77% | 118M | ||
| Average | +3.51% | +8.41% | -6.20% | +54.83% | ||
| Weighted average by Cap. | +4.94% | +16.86% | -5.37% | +59.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befb4bcd59eaeb159c8c7632.1_huGSidbggz9-G3PDllwioItFNPsDRfSiC75JUvurQ.k8wZK0TXDG5_g5HECksiiB9F-QopylwUGXr_ndpli_yHsAMoevEIRVSWig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 383.8 | 93,938 | 873,451 |
| 03:59:59 pm | 384 | 100 | 779,513 |
| 03:59:59 pm | 383.9 | 400 | 779,413 |
| 03:59:59 pm | 383.9 | 223 | 779,013 |
| 03:59:59 pm | 383.9 | 177 | 778,790 |
| 03:59:59 pm | 383.9 | 294 | 778,613 |
| 03:59:59 pm | 383.9 | 100 | 778,319 |
| 03:59:59 pm | 383.9 | 517 | 778,219 |
| 03:59:58 pm | 383.7 | 100 | 777,702 |
| 03:59:58 pm | 383.7 | 100 | 777,602 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
