MONEYHERO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.924 USD | +4.01% |
|
-0.82% | +11.87% |
| Apr. 29 | Earnings Flash (MNY) MONEYHERO LIMITED Reports Q4 Revenue $26.4M | MT |
| Apr. 03 | MoneyHero Limited Promotes Shravan Thakur to Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.85 $ | 1.85 $ | 1.85 $ | 1.924 $ |
| Volume | 151 222 | 125 172 | 150 189 | 117 052 | 96 776 |
| Change | -1.55% | -3.14% | 0.00% | 0.00% | +4.01% |
| Opening | 1.93 | 1.94 | 1.85 | 1.82 | 1.79 |
| High | 2.04 | 1.97 | 1.92 | 1.94 | 1.99 |
| Low | 1.88 | 1.83 | 1.82 | 1.81 | 1.79 |
Performance
| 1 day | +4.01% | ||
| 1 week | -0.82% | ||
| Current month | -4.75% | ||
| 1 month | -12.94% | ||
| 3 months | +4.57% | ||
| 6 months | +107.27% | ||
| Current year | +11.87% | ||
| 1 year | -80.98% | ||
| 3 years | -80.97% |
Volumes
marketsDaily volume
96 776
Estimated daily volume
99 857
Avg. Volume 20 sessions
823 211
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 583 940.29
Record volume 1
23 565 189
Record volume 2
15 003 748
Record volume 3
14 282 879
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
71 290 684
Net sales (USD)
68 132 256
Number of employees
359
Sales / Employee (USD)
189 783
Free-Float
25.16 %
Free-Float capitalization (USD)
18 350 834
Average Daily Capital Traded
2.22%
Highs and lows
1 week
1.79
2.04
1 month
1.792.73
Current year
0.853.46
1 year
0.7410.43
3 years
0.7411.07
5 years
0.7425.84
10 years
0.7425.84
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.03
Moving average 50 days
1.96
Moving average 100 days
1.74
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
39.45
RSI 14 days
44.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -0.82% | +11.87% | -80.98% | 71.29M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.49% | +8.27% | +25.68% | +84.23% | 263B | ||
| +2.09% | -1.10% | +10.14% | +77.57% | 138B | ||
| -6.23% | -6.92% | +8.26% | +15.98% | 100B | ||
| +2.49% | +3.70% | +25.63% | +16.51% | 87.99B | ||
| +2.62% | +1.44% | +17.26% | +72.30% | 46.22B | ||
| +1.35% | +2.04% | +4.81% | +23.77% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| -0.26% | +4.99% | +14.79% | +98.04% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| -0.16% | +4.54% | +1.96% | +31.94% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -17.92% | -12.53% | -11.75% | +49.07% | 10.54B | ||
| -3.24% | +1.53% | +54.05% | - | 9.97B | ||
| Average | -0.95% | +1.73% | +15.96% | +42.69% | ||
| Weighted average by Cap. | +0.75% | +3.74% | +20.69% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc7ce.RTbNN9CMsp2LHTSl-hHijFHKvp09Ox4dZtmJGfmCcaE.NVe4UOXB47DqT2zTw1a95mKz9ud_S31aB6_qRszaO_IETuABmMLAxPpHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:49 pm | 1.924 | 602 | 92,400 |
| 03:21:00 pm | 1.92 | 100 | 91,798 |
| 03:21:00 pm | 1.92 | 100 | 91,698 |
| 03:21:00 pm | 1.92 | 100 | 91,598 |
| 03:21:00 pm | 1.92 | 300 | 91,498 |
| 03:18:35 pm | 1.92 | 100 | 91,198 |
| 03:16:14 pm | 1.959 | 254 | 91,098 |
| 03:14:07 pm | 1.92 | 100 | 90,844 |
| 03:01:39 pm | 1.92 | 100 | 90,744 |
| 03:01:39 pm | 1.92 | 200 | 90,644 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | -82.64% | ||
| 2022 | +0.92% | ||
| 2021 | -36.56% | ||
| 2020 | +44.67% |
- Stock Market
- Equities
- MNY Stock
- Quotes MoneyHero Limited