MONEY FORWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,896 JPY | -3.53% |
|
+7.77% | +36.42% |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| Apr. 22 | Money Forward Completes Payment for New Shares Issued as Restricted Stock Compensation; Stock Jumps 7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5992 ¥ | 6072 ¥ | 6112 ¥ | 5896 ¥ |
| Volume | 951 500 | 915 600 | 464 100 | 485 500 |
| Change | +9.52% | +1.34% | +0.66% | -3.53% |
| Opening | 5,600.00 | 5,990.00 | 6,005.00 | 6,159.00 |
| High | 5,992.00 | 6,215.00 | 6,115.00 | 6,195.00 |
| Low | 5,600.00 | 5,952.00 | 5,932.00 | 5,857.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | +7.77% | ||
| Current month | +5.29% | ||
| 1 month | -6.35% | ||
| 3 months | -0.57% | ||
| 6 months | +34.98% | ||
| Current year | +36.42% | ||
| 1 year | +9.39% | ||
| 3 years | +9.19% | ||
| 5 years | +175.19% |
Volumes
marketsDaily volume
485 500
Estimated daily volume
485 500
Avg. Volume 20 sessions
621 333
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
3 663 379 368.00
Avg. Volume 20 sessions USD
23 511 568.78
Record volume 1
11 494 000
Record volume 2
6 505 300
Record volume 3
4 162 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
321 207 943 908
Capitalization (USD)
2 061 512 584
Net sales (JPY)
30 380 000 000
Net sales (USD)
194 978 840
Number of employees
2 130
Sales / Employee (JPY)
14 262 911
Sales / Employee (USD)
91 539
Free-Float
82.83 %
Free-Float capitalization (JPY)
266 661 595 271
Free-Float capitalization (USD)
1 711 434 118
Average Daily Capital Traded
1.14%
Highs and lows
1 week
5 600.00
6 215.00
1 month
4 980.006 245.00
Current year
3 972.006 947.00
1 year
3 367.006 947.00
3 years
2 781.009 190.00
5 years
1 496.509 190.00
10 years
1 319.509 190.00
Indicators
Moving average 5 days
6 018.00
Moving average 20 days
5 701.15
Moving average 50 days
6 152.14
Moving average 100 days
5 641.99
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
63.15
RSI 14 days
56.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +7.77% | +36.42% | +9.39% | 2.06B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.27% | -0.82% | +6.45% | +25.05% | ||
| Weighted average by Cap. | -0.02% | +1.59% | +9.59% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999abb8fcf055af0cc7cec260c.mVBa00evlEWxteq-CMIG3te10w5dHGOjDpxPizm6YUA._QYFhgDu8nH997_MXfZNjZHNq0gIbVrEXPAN2HvvMzXGMhW7BfDgKobsiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,896 | 39,000 | 485,400 |
| 01:59:58 am | 5,906 | 100 | 446,400 |
| 01:59:45 am | 5,904 | 100 | 446,300 |
| 01:59:43 am | 5,910 | 100 | 446,200 |
| 01:59:43 am | 5,911 | 800 | 446,100 |
| 01:59:40 am | 5,914 | 100 | 445,300 |
| 01:59:40 am | 5,914 | 100 | 445,200 |
| 01:59:32 am | 5,913 | 100 | 445,100 |
| 01:59:28 am | 5,913 | 100 | 445,000 |
| 01:59:28 am | 5,913 | 100 | 444,900 |
Monthly variations
Annual change
| 2024 | +36.42% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Equities
- 3994 Stock
- Quotes Money Forward, Inc.