End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.4 CZK | +0.39% | +1.57% | +10.47% |
Apr. 25 | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | MONETA Money Bank, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 102 Kč | 103 Kč | 103 Kč | 103.4 Kč | 97 Kč |
Volume | 114 691 | 738 346 | 432 748 | 584 869 | 1 020 859 |
Change | +0.20% | +0.98% | 0.00% | +0.39% | -6.19% |
Opening | 101.80 | 102.20 | 103.60 | 103.00 | 96.00 |
High | 102.60 | 103.00 | 103.80 | 103.80 | 98.30 |
Low | 101.80 | 102.00 | 102.80 | 102.80 | 95.50 |
Performance
1 day | +0.39% | ||
1 week | +1.57% | ||
Current month | +1.37% | ||
1 month | +3.92% | ||
3 months | +5.83% | ||
6 months | +18.44% | ||
Current year | +10.47% | ||
1 year | +21.65% | ||
3 years | +28.29% | ||
5 years | +30.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +1.57% | +10.47% | +21.65% | 2.1B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.23% | +2.15% | +10.42% | +20.23% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.63% | ||
2023 | +23.16% | ||
2022 | -18.93% | ||
2021 | +37.87% | ||
2020 | -20.00% | ||
2019 | +17.24% | ||
2018 | -12.01% | ||
2017 | -0.48% | ||
2016 | +21.68% |
- Stock Market
- Equities
- MONET Stock
- Quotes MONETA Money Bank,