MONDO TV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1978 EUR | -0.60% |
|
-2.80% | -33.40% |
| Apr. 30 | Mondo TV, securities loan activation in favor of CLG Capital | AN |
| Apr. 16 | Mondo TV exports religious content to Czech Republic | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2015 € | 0.1998 € | 0.199 € | 0.1978 € |
| Volume | 435 307 | 124 515 | 201 939 | 102 111 |
| Change | -0.98% | -0.84% | -0.40% | -0.60% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.80% | ||
| Current month | -1.00% | ||
| 1 month | -7.35% | ||
| 3 months | -17.24% | ||
| 6 months | -31.91% | ||
| Current year | -33.40% | ||
| 1 year | -53.35% | ||
| 3 years | -86.03% | ||
| 5 years | -85.46% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
102 111
Estimated daily volume
102 111
Avg. Volume 20 sessions
255 524
Daily volume ratio
0.40
Avg. Volume 20 sessions
50 542.65
Avg. Volume 20 sessions USD
54 388.44
Record volume 1
9 949 144
Record volume 2
8 936 130
Record volume 3
8 113 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 641 373
Capitalization (USD)
13 603 255
Net sales (EUR)
35 034 000
Net sales (USD)
37 699 737
Number of employees
20
Sales / Employee (EUR)
1 751 700
Sales / Employee (USD)
1 884 987
Free-Float
74.9 %
Free-Float capitalization (EUR)
9 587 996
Free-Float capitalization (USD)
10 317 547
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.20
0.20
1 month
0.200.22
Current year
0.200.32
1 year
0.200.48
3 years
0.201.82
5 years
0.202.81
10 years
0.207.34
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
32.33
RSI 14 days
36.56
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.80% | -33.40% | -53.35% | 13.6M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
| Average | -0.55% | +2.98% | +6.08% | -7.35% | ||
| Weighted average by Cap. | -0.50% | +2.49% | +8.53% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec261d476cee3088391b49.llxVKgvPGu3csFh_dEIFboy2kmRrw6MZTZWLPiBLFYw.22w9Tnqrfbia-moMFixTDMTMpVcOgJVtGeDUUFEdYd3ncRl5aZ1Lh5reLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.1976 | 667 | 102,111 |
| 11:29:46 am | 0.1976 | 7,233 | 101,444 |
| 11:29:46 am | 0.1978 | 18,100 | 94,211 |
| 11:29:46 am | 0.198 | 3,000 | 76,111 |
| 10:34:26 am | 0.1976 | 468 | 73,111 |
| 10:15:53 am | 0.1994 | 3,598 | 72,643 |
| 10:15:53 am | 0.1994 | 1,402 | 69,045 |
| 09:54:26 am | 0.1996 | 8,386 | 67,643 |
| 09:54:26 am | 0.1996 | 3,000 | 59,257 |
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -30.53% | ||
| 2022 | -69.20% | ||
| 2021 | +4.36% | ||
| 2020 | -44.35% | ||
| 2019 | +100.17% | ||
| 2018 | -81.29% | ||
| 2017 | +53.81% | ||
| 2016 | -30.58% | ||
| 2015 | +240.07% | ||
| 2014 | +250.00% | ||
| 2013 | -13.45% | ||
| 2012 | -78.72% | ||
| 2011 | -42.67% | ||
| 2010 | -36.00% | ||
| 2009 | +127.04% | ||
| 2008 | -71.42% | ||
| 2007 | -47.60% | ||
| 2006 | -26.87% | ||
| 2005 | +0.50% | ||
| 2004 | -12.30% | ||
| 2003 | +37.80% | ||
| 2002 | -27.65% | ||
| 2001 | -65.31% | ||
| 2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.
