MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 TRY | -1.96% |
|
+4.34% | -52.78% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.75 ₺ | 6.65 ₺ | 7.05 ₺ | 7.13 ₺ | 6.99 ₺ |
| Volume | 2 940 504 | 3 992 469 | 6 330 998 | 8 576 751 | 3 019 804 |
| Change | +1.05% | -1.48% | +6.02% | +1.13% | -1.96% |
| Opening | 6.69 | 6.75 | 6.65 | 7.08 | 7.14 |
| High | 6.77 | 6.86 | 7.14 | 7.34 | 7.18 |
| Low | 6.67 | 6.58 | 6.60 | 6.94 | 6.95 |
Performance
| 1 day | -2.24% | ||
| 1 week | +4.34% | ||
| Current month | +0.29% | ||
| 1 month | -0.29% | ||
| 3 months | +1.01% | ||
| 6 months | -55.80% | ||
| Current year | -52.78% | ||
| 1 year | -50.18% | ||
| 3 years | -2.38% | ||
| 5 years | +390.85% | ||
| 10 years | +533.64% |
Volumes
marketsDaily volume
3 019 804
Estimated daily volume
5 879 156
Avg. Volume 20 sessions
4 460 139
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
31 176 371.61
Avg. Volume 20 sessions USD
968 431.63
Record volume 1
150 436 300
Record volume 2
105 353 900
Record volume 3
95 676 540
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
2 491 590 413
Capitalization (USD)
77 396 273
Net sales (TRY)
8 110 333 108
Net sales (USD)
251 931 277
Number of employees
1 544
Sales / Employee (TRY)
5 252 806
Sales / Employee (USD)
163 168
Free-Float
20.94 %
Free-Float capitalization (TRY)
521 761 341
Free-Float capitalization (USD)
16 207 473
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6.58
7.34
1 month
6.587.34
Current year
5.8519.46
1 year
5.8521.12
3 years
5.8530.40
5 years
1.3230.40
10 years
0.9630.40
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.93
Moving average 50 days
6.76
Moving average 100 days
6.42
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
57.21
RSI 14 days
55.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.34% | -52.78% | -50.18% | 77.4M | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.18B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.3B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.55B | ||
| -0.86% | +1.08% | +22.66% | +27.90% | 12.5B | ||
| +0.25% | +2.24% | +10.98% | +19.26% | 11.89B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.39B | ||
| -1.61% | -2.58% | -2.43% | -26.25% | 8.07B | ||
| -2.05% | -0.59% | +19.69% | +16.03% | 6.58B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 6.02B | ||
| +1.41% | -0.23% | +8.00% | +8.99% | 5.15B | ||
| -0.32% | +0.80% | +2.64% | +14.07% | 4.3B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.4B | ||
| -0.65% | +8.67% | +10.71% | +13.31% | 3.13B | ||
| -1.72% | +10.95% | +18.44% | -12.64% | 2.79B | ||
| Average | -0.76% | +3.40% | +6.31% | +10.33% | ||
| Weighted average by Cap. | -0.55% | +2.47% | +12.57% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1112.ZfjksmGVe2AFMBXKI6qdB0Xv-JpadUFmMlTF0qsUGkc.JLyd01PUPlgocyWaaPnxdizfiNM1BSRLBCa2nf5kLyoLuoGGM8o5JlFxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:08 am | 6.99 | 157 | 3,019,804 |
| 07:06:05 am | 6.99 | 43 | 3,019,647 |
| 07:05:55 am | 6.99 | 265 | 3,019,604 |
| 07:05:54 am | 6.99 | 1 | 3,019,339 |
| 07:05:52 am | 6.98 | 6 | 3,019,338 |
| 07:05:39 am | 6.99 | 1 | 3,019,332 |
| 07:05:38 am | 6.99 | 1 | 3,019,331 |
| 07:05:25 am | 6.98 | 1,363 | 3,019,330 |
| 07:05:20 am | 6.98 | 1 | 3,017,967 |
| 07:04:44 am | 6.97 | 700 | 3,017,966 |
Monthly variations
Annual change
| 2024 | -51.69% | ||
| 2023 | -36.05% | ||
| 2022 | +128.29% | ||
| 2021 | +33.03% | ||
| 2020 | +83.57% | ||
| 2019 | +122.58% | ||
| 2018 | +2.76% | ||
| 2017 | +50.83% | ||
| 2016 | -12.41% | ||
| 2015 | +16.10% | ||
| 2014 | +15.69% | ||
| 2013 | -7.27% | ||
| 2012 | +12.24% | ||
| 2011 | -44.00% | ||
| 2010 | -17.45% | ||
| 2009 | -75.49% | ||
| 2008 | +4.85% | ||
| 2007 | +112.63% | ||
| 2006 | +59.02% | ||
| 2005 | -1.21% | ||
| 2004 | +40.34% | ||
| 2003 | +67.62% | ||
| 2002 | -3.08% | ||
| 2001 | -7.14% | ||
| 2000 | +94.44% | ||
| 1999 | +68.75% | ||
| 1998 | -48.24% | ||
| 1997 | +205.06% | ||
| 1996 | +40.64% | ||
| 1995 | +106.80% | ||
| 1994 | +315.56% | ||
| 1993 | +7.14% |
- Stock Market
- Equities
- MNDTR Stock
- Quotes Mondi Tire Kutsan Kagit ve Ambalaj Sanayi
