MONDI PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 GBX | +1.54% |
|
+0.70% | -10.42% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1526.5 p | 1500 p | 1516.5 p | 1492.5 p | 1,515 p |
| Volume | 10 481 380 | 2 989 619 | 4 227 824 | 3 749 935 | 553 006 |
| Change | +1.46% | -1.74% | +1.10% | -1.58% | +1.54% |
| Opening | 1,508.00 | 1,514.50 | 1,504.00 | 1,517.00 | 1,499 |
| High | 1,528.00 | 1,525.50 | 1,516.50 | 1,520.50 | 1,516 |
| Low | 1,494.50 | 1,496.50 | 1,492.50 | 1,482.00 | 1,489 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.07% | ||
| Current month | +7.74% | ||
| 1 month | +7.78% | ||
| 3 months | -8.42% | ||
| 6 months | +6.87% | ||
| Current year | -11.10% | ||
| 1 year | +8.65% | ||
| 3 years | -31.35% | ||
| 5 years | -20.07% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
325 840
Estimated daily volume
573 260
Avg. Volume 20 sessions
2 369 613
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
3 561 528 339.00
Avg. Volume 20 sessions USD
3 561 528 339.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 668 823 179
Capitalization (USD)
8 220 978 448
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 857 760 000
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 944
Free-Float
98.54 %
Free-Float capitalization (GBX)
7 572 757 084
Free-Float capitalization (USD)
8 117 995 594
Average Daily Capital Traded
46.44%
Highs and lows
1 week
1 482.00
1 528.00
1 month
1 328.891 536.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 508.00
Moving average 20 days
1 420.70
Moving average 50 days
1 389.83
Moving average 100 days
1 425.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
70.62
RSI 14 days
67.57
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.07% | -11.10% | +8.65% | 8.22B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.23% | -2.40% | +11.26% | +21.89% | 11.06B | ||
| +1.13% | +0.43% | +2.44% | +15.27% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +1.30% | -2.50% | -3.20% | -20.37% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.63% | +0.84% | -1.77% | +7.25% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.74% | -2.43% | -2.43% | +9.10% | 2.72B | ||
| +2.05% | -2.22% | -9.64% | -20.00% | 2.4B | ||
| +1.45% | -6.18% | -9.52% | -3.91% | 2.08B | ||
| Average | +0.02% | -0.79% | -0.89% | +6.75% | ||
| Weighted average by Cap. | -0.09% | -0.91% | +1.58% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0959563034f47fc8f87af0d3a1c3.-1wsdZ0UkpUrhAvqDCBemrLaz7hDmkTnnmtlZA5ZVkA.kBlbHO1j__BivHPcVmRs48Cxp40ErjyUxxwMUVgvIzquEkRD7U3l5XH0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:02 am | 1,504 | 111 | 325,418 |
| 07:46:02 am | 1,504 | 105 | 325,307 |
| 07:44:45 am | 1,504 | 129 | 325,202 |
| 07:43:44 am | 1,504 | 278 | 325,073 |
| 07:43:43 am | 1,504 | 210 | 324,795 |
| 07:43:43 am | 1,504 | 99 | 324,585 |
| 07:43:40 am | 1,504 | 77 | 324,486 |
| 07:39:50 am | 1,504 | 243 | 324,409 |
| 07:39:50 am | 1,504 | 11 | 324,166 |
| 07:39:33 am | 1,504 | 124 | 324,155 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
