MONDE NISSIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 PHP | +5.01% |
|
+9.00% | +30.07% |
| Apr. 12 | Monde Nissin Trims Loss in 2023 | MT |
| Apr. 11 | Monde Nissin to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.2 ₱ | 10.38 ₱ | 10.44 ₱ | 10.38 ₱ | 10.9 ₱ |
| Volume | 651 000 | 837 200 | 1 128 700 | 1 292 300 | 3 375 300 |
| Change | +2.00% | +1.76% | +0.58% | -0.57% | +5.01% |
| Opening | 10.00 | 10.12 | 10.40 | 10.44 | 10.30 |
| High | 10.20 | 10.38 | 10.48 | 10.44 | 10.90 |
| Low | 10.00 | 10.10 | 10.26 | 10.24 | 10.30 |
Performance
| 1 day | +5.01% | ||
| 1 week | +9.00% | ||
| Current month | -0.18% | ||
| 1 month | +1.49% | ||
| 3 months | +29.30% | ||
| 6 months | +31.64% | ||
| Current year | +30.07% | ||
| 1 year | +19.13% |
Volumes
marketsDaily volume
3 375 300
Avg. Volume 20 sessions
3 426 880
Avg. Volume 20 sessions PHP
37 352 992.00
Avg. Volume 20 sessions USD
647 364.70
Record volume 1
542 980 000
Record volume 2
329 857 900
Record volume 3
287 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
195 620 798 338
Capitalization (USD)
3 390 304 056
Net sales (PHP)
80 169 467 000
Net sales (USD)
1 389 417 033
Number of employees
3 270
Sales / Employee (PHP)
24 516 657
Sales / Employee (USD)
424 898
Free-Float
22.63 %
Free-Float capitalization (PHP)
44 276 341 991
Free-Float capitalization (USD)
767 353 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
10.90
1 month
9.9711.56
Current year
8.0211.56
1 year
6.1011.56
3 years
6.1020.70
5 years
6.1020.70
10 years
6.1020.70
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.64
Moving average 50 days
10.37
Moving average 100 days
9.43
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
62.53
RSI 14 days
58.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +9.00% | +30.07% | +19.13% | 3.39B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.16% | +1.62% | +2.49% | -5.82% | ||
| Weighted average by Cap. | -0.10% | +0.15% | -1.54% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | -24.37% | ||
| 2022 | -31.60% | ||
| 2021 | +20.18% |
- Stock Market
- Equities
- MONDE Stock
- Quotes Monde Nissin Corporation
