MONBAT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 BGN | -3.49% |
|
-3.49% | -13.09% |
| Feb. 29 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Monbat AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 3.44 лв | 3.44 лв | 3.32 лв |
| Volume | 2 110 | 1 411 | 111 |
| Change | +∞% | 0.00% | -3.49% |
| Opening | 3.50 | 3.44 | 3.34 |
| High | 3.50 | 3.44 | 3.34 |
| Low | 3.44 | 3.40 | 3.32 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.49% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | -11.23% | ||
| 6 months | -21.70% | ||
| Current year | -13.09% | ||
| 1 year | -22.79% | ||
| 3 years | -42.76% | ||
| 5 years | -48.53% | ||
| 10 years | -63.44% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
1 239
Avg. Volume 20 sessions BGN
4 113.48
Avg. Volume 20 sessions USD
2 253.36
Record volume 1
2 191 595
Record volume 2
1 040 488
Record volume 3
922 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
128 900 881
Capitalization (USD)
70 611 645
Net sales (BGN)
383 830 000
Net sales (USD)
210 261 306
Number of employees
1 307
Sales / Employee (BGN)
293 673
Sales / Employee (USD)
160 873
Free-Float
29.23 %
Free-Float capitalization (BGN)
37 720 859
Free-Float capitalization (USD)
20 663 411
Average Daily Capital Traded
0%
Highs and lows
1 week
3.32
3.44
1 month
3.203.56
Current year
3.103.94
1 year
3.104.64
3 years
3.106.60
5 years
2.946.95
10 years
2.9411.91
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.37
Moving average 50 days
3.60
Moving average 100 days
3.84
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
41.60
RSI 14 days
42.42
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.49% | -13.09% | -22.79% | 70.61M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +0.90% | +1.55% | -1.85% | -5.64% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -17.32% | ||
| 2022 | -21.69% | ||
| 2021 | +47.50% | ||
| 2020 | -37.98% | ||
| 2019 | -18.35% | ||
| 2018 | -22.36% | ||
| 2017 | +5.33% | ||
| 2016 | +20.78% | ||
| 2015 | -6.46% | ||
| 2014 | +26.76% | ||
| 2013 | +43.97% | ||
| 2012 | -13.72% | ||
| 2011 | -13.81% | ||
| 2010 | -3.08% | ||
| 2009 | +36.84% | ||
| 2008 | -62.64% |
- Stock Market
- Equities
- MONB Stock
- Quotes Monbat AD
