Quotes Monash IVF Group Limited

Equities

MVF

AU000000MVF3

Healthcare Facilities & Services

Delayed Australian S.E. Other stock markets 10:47:00 2024-05-06 pm EDT			5-day change	1st Jan Change
1.51 ^AUD	+1.00%		+3.07%	+16.15%

Apr. 30	Wilsons Upgrades Monash IVF to Overweight from Market-Weight, Price Target is AU$1.58	MT
Apr. 12	RBC Capital Markets Starts Monash IVF Group at New Sector Perform, Price Target is AU$1.50	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Monash IVF Group Limited(MVF) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-06
Last	1.455 $	1.46 $	1.485 $	1.495 $	1.51 $
Volume	1 656 155	361 161	1 451 603	782 707	450 624
Change	-0.68%	+0.34%	+1.71%	+0.67%	+1.00%
Opening	1.45	1.46	1.47	1.48	1.5
High	1.46	1.47	1.49	1.50	1.51
Low	1.44	1.46	1.46	1.48	1.48

Performance

1 day	+1.00%
1 week	+3.07%
Current month	+3.07%
1 month	+7.09%
3 months	+2.72%
6 months	+16.60%
Current year	+16.15%
1 year	+29.61%
3 years	+70.62%
5 years	+41.78%

Volumes

markets

Daily volume

450 624

Estimated daily volume

955 525

Avg. Volume 20 sessions

764 488

Daily volume ratio

1.25

Avg. Volume 20 sessions AUD

1 154 376.88

Avg. Volume 20 sessions USD

764 497.63

Record volume 1

53 202 250

Record volume 2

24 546 020

Record volume 3

18 342 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

577 758 679

Capitalization (USD)

382 626 463

Net sales (AUD)

213 590 000

Net sales (USD)

141 452 113

Number of employees

867

Sales / Employee (AUD)

246 355

Sales / Employee (USD)

163 151

Free-Float

92.72 %

Free-Float capitalization (AUD)

535 695 949

Free-Float capitalization (USD)

354 769 999

Average Daily Capital Traded

0.2%

Highs and lows

1 week

1.44

1.51

1 month

1.40

1.53

Current year

1.29

1.53

1 year

1.11

1.53

3 years

0.80

1.53

5 years

0.38

1.54

10 years

0.38

2.55

Indicators

Moving average 5 days

1.47

Moving average 20 days

1.45

Moving average 50 days

1.45

Moving average 100 days

1.42

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-3.75%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-6.27%

STIM

RSI 9 days

58.00

RSI 14 days

55.94

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MONASH IVF GROUP LIMITED	+1.00%	+3.07%	+16.15%	+29.61%	383M
	HCA HEALTHCARE, INC.	+0.75%	-0.44%	+14.55%	+11.51%	80.61B
	CVS HEALTH CORPORATION	+0.13%	-17.02%	-29.12%	-20.81%	70.18B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.73%	+1.15%	+11.76%	+6.87%	29.12B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.14%	-1.53%	-11.55%	-10.19%	16.97B
	FRESENIUS SE & CO. KGAA	-0.29%	+0.69%	-0.71%	+9.64%	16.96B
	QUEST DIAGNOSTICS INCORPORATED	-1.27%	-2.77%	-1.62%	-0.64%	15.26B
	FRESENIUS MEDICAL CARE AG	+0.89%	+2.48%	+4.35%	-6.65%	12.41B
	PURE HEALTH HOLDING	-0.25%	+1.03%	-30.88%	-	11.95B
	REDE D'OR SÃO LUIZ S.A.	+1.45%	+2.83%	-5.39%	+14.28%	11.93B
	NATERA, INC.	+0.24%	+3.37%	+55.19%	+79.69%	11.85B
	DAVITA INC.	+1.80%	-0.92%	+30.65%	+54.71%	11.79B
	EUROFINS SCIENTIFIC SE	-1.06%	-4.46%	-4.92%	-13.72%	11.78B
	TENET HEALTHCARE CORPORATION	+1.73%	+23.41%	+61.92%	+76.44%	11.75B
	UNIVERSAL HEALTH SERVICES, INC.	+0.86%	+0.02%	+10.96%	+18.45%	11.29B
	SOLVENTUM CORPORATION	+0.06%	-1.85%	-	-	11.17B
Average	+0.23%	+0.70%	+8.09%	+17.80%
Weighted average by Cap.	+0.21%	-2.67%	+2.08%	+7.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d06ee1f49c7224d04041d995fe73201.XvdEC8H_TrgRHQ-9n8YYoM3ICECnE7yUiZYtf1Rzn1w.CsUvQp6TJ9BXezjk6ZF3jf6XQRjga-PS-vBJMzIUzTA1mSBuhboW2XJwVg

Date	Price	Volume	Daily volume
10:47:00 pm	1.51	83	450,624
10:46:20 pm	1.508	115	450,541
10:45:04 pm	1.51	84	450,426
10:44:25 pm	1.51	92	450,342
10:44:25 pm	1.51	2	450,250
10:44:08 pm	1.51	15	450,248
10:44:08 pm	1.51	59	450,233
10:44:08 pm	1.51	16	450,174
10:44:08 pm	1.51	31	450,158
10:43:44 pm	1.51	74	450,127