MONALISA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 KRW | +1.34% |
|
+3.55% | +44.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3660 ₩ | 3690 ₩ | 3730 ₩ | 3740 ₩ | 3790 ₩ |
| Volume | 2 221 785 | 1 433 864 | 819 154 | 943 515 | 4 016 365 |
| Change | +∞% | +0.82% | +1.08% | +0.27% | +1.34% |
| Opening | 3,670.00 | 3,660.00 | 3,630.00 | 3,730.00 | 3,765.00 |
| High | 3,740.00 | 3,770.00 | 3,775.00 | 3,880.00 | 4,140.00 |
| Low | 3,585.00 | 3,610.00 | 3,620.00 | 3,680.00 | 3,700.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.55% | ||
| Current month | +1.61% | ||
| 1 month | +26.97% | ||
| 3 months | +28.47% | ||
| 6 months | +44.93% | ||
| Current year | +44.38% | ||
| 1 year | +38.07% | ||
| 3 years | -25.98% | ||
| 5 years | -6.19% | ||
| 10 years | +49.21% |
Volumes
marketsDaily volume
4 016 365
Avg. Volume 20 sessions
1 906 786
Avg. Volume 20 sessions KRW
7 226 718 940.00
Avg. Volume 20 sessions USD
5 318 865.14
Record volume 1
54 613 350
Record volume 2
47 185 390
Record volume 3
43 968 710
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (KRW)
138 970 955 163
Capitalization (USD)
102 282 623
Net sales (KRW)
140 890 610 386
Net sales (USD)
103 695 489
Free-Float
48.96 %
Free-Float capitalization (KRW)
68 057 758 037
Free-Float capitalization (USD)
50 090 510
Average Daily Capital Traded
5.2%
Highs and lows
1 week
3 620.00
4 140.00
1 month
2 960.004 140.00
Current year
2 610.004 140.00
1 year
2 395.004 140.00
3 years
2 395.005 800.00
5 years
2 395.009 790.00
10 years
2 120.009 790.00
Indicators
Moving average 5 days
3 722.00
Moving average 20 days
3 269.50
Moving average 50 days
3 056.10
Moving average 100 days
2 945.65
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
91.38
RSI 14 days
86.35
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.55% | +44.38% | +38.07% | 102M | ||
| -0.99% | +1.04% | -8.12% | -15.89% | 18.04B | ||
| -0.74% | +1.51% | -7.57% | -22.84% | 4.02B | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61B | ||
| -0.94% | +6.77% | +2.24% | +44.14% | 2.62B | ||
| +0.34% | +2.89% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +1.55% | +42.48% | +17.65% | 1.28B | ||
| +0.07% | +3.34% | +17.63% | -14.59% | 960M | ||
| -2.47% | -3.81% | +19.66% | +12.97% | 795M | ||
| +0.54% | +4.32% | +30.90% | +40.51% | 459M | ||
| -0.80% | +3.61% | -19.28% | -18.91% | 384M | ||
| +2.63% | +4.63% | -8.37% | -3.60% | 367M | ||
| -.--% | +3.70% | -23.12% | -13.49% | 341M | ||
| -0.64% | +1.12% | +3.63% | +8.79% | 325M | ||
| +2.86% | +4.86% | -19.04% | -25.67% | 324M | ||
| -0.15% | +1.12% | -21.31% | -21.49% | 305M | ||
| Average | +0.21% | +3.84% | +2.88% | +1.15% | ||
| Weighted average by Cap. | -0.56% | +2.20% | -2.87% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.38% | ||
| 2023 | -7.89% | ||
| 2022 | -26.64% | ||
| 2021 | -22.92% | ||
| 2020 | +38.84% | ||
| 2019 | +3.71% | ||
| 2018 | -29.29% | ||
| 2017 | -27.63% | ||
| 2016 | +65.22% | ||
| 2015 | +56.52% | ||
| 2014 | +29.02% | ||
| 2013 | -41.09% | ||
| 2012 | +22.75% | ||
| 2011 | +283.11% | ||
| 2010 | +1.37% | ||
| 2009 | +111.59% | ||
| 2008 | -65.33% | ||
| 2007 | -23.46% | ||
| 2006 | -37.80% | ||
| 2005 | +283.49% | ||
| 2004 | -16.79% | ||
| 2003 | +7.38% | ||
| 2002 | -71.36% | ||
| 2001 | -86.35% | ||
| 2000 | -50.24% | ||
| 1999 | +237.10% | ||
| 1998 | -81.76% | ||
| 1997 | -32.00% | ||
| 1996 | -19.35% | ||
| 1995 | -53.38% | ||
| 1994 | +23.15% | ||
| 1993 | -16.92% |
- Stock Market
- Equities
- A012690 Stock
- Quotes Monalisa Co., Ltd