Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 GBX | 0.00% | 0.00% | -2.60% |
May. 02 | Correction: Endeavour Mining Posts Wider Q1 Attributable Loss; Revenue Down | MT |
May. 02 | Endeavour Mining Posts Wider Q1 Attributable Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 45 p | 45 p | 45 p | 45 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -2.60% | ||
6 months | -6.25% | ||
Current year | -2.60% | ||
1 year | -5.06% | ||
3 years | -11.76% | ||
5 years | -18.92% | ||
10 years | -40.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.60% | -5.06% | 152M | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
Average | +2.61% | +1.37% | +11.00% | +30.21% | ||
Weighted average by Cap. | +5.81% | +1.50% | +13.44% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.60% | ||
2023 | -7.60% | ||
2022 | -13.79% | ||
2021 | +26.36% | ||
2020 | -9.11% | ||
2019 | -7.34% | ||
2018 | -2.68% | ||
2017 | -8.94% | ||
2016 | +3.36% | ||
2015 | -12.01% | ||
2014 | +18.64% | ||
2013 | +16.33% | ||
2012 | -2.97% | ||
2011 | -12.17% | ||
2010 | +18.56% | ||
2009 | -30.22% | ||
2008 | -2.80% | ||
2007 | +13.49% | ||
2006 | +31.25% | ||
2005 | -3.03% | ||
2004 | +10.00% | ||
2003 | 0.00% | ||
2002 | -52.63% | ||
2001 | -24.00% | ||
2000 | +31.58% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- EDV Stock
- Quotes Molten Ventures VCT plc