MOLINOS RIO DE LA PLATA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,902 ARS | -3.22% |
|
-9.17% | +24.71% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2975.5 $ | 3013 $ | 2998.5 $ | 2902 $ | 2904.5 $ |
| Volume | 8 929 | 13 188 | 11 774 | 30 885 | 14 125 |
| Change | -3.58% | +1.26% | -0.48% | -3.22% | +0.09% |
| Opening | 3,077.00 | 3,043.00 | 3,020.00 | 3,010.00 | 2,925.00 |
| High | 3,099.50 | 3,043.00 | 3,110.00 | 3,010.00 | 3,046.00 |
| Low | 2,910.50 | 2,885.00 | 2,950.00 | 2,850.00 | 2,883.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -9.17% | ||
| Current month | -10.32% | ||
| 1 month | -10.32% | ||
| 3 months | -32.24% | ||
| 6 months | +146.25% | ||
| Current year | +24.71% | ||
| 1 year | +384.47% | ||
| 3 years | +3,733.55% | ||
| 5 years | +7,850.68% | ||
| 10 years | +8,688.64% |
Volumes
marketsDaily volume
30 885
Avg. Volume 20 sessions
18 234
Avg. Volume 20 sessions ARS
52 915 068.00
Avg. Volume 20 sessions USD
60 376.09
Record volume 1
20 525 791
Record volume 2
1 782 455
Record volume 3
1 620 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
585 805 666 082
Capitalization (USD)
668 404 265
Net sales (ARS)
432 855 899 000
Net sales (USD)
493 888 581
Free-Float
100 %
Free-Float capitalization (ARS)
585 805 666 082
Free-Float capitalization (USD)
668 404 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 850.00
3 110.00
1 month
2 850.003 698.50
Current year
2 220.005 550.00
1 year
507.005 550.00
3 years
69.605 550.00
5 years
35.005 550.00
10 years
31.345 550.00
Indicators
Moving average 5 days
2 995.00
Moving average 20 days
3 132.83
Moving average 50 days
3 284.67
Moving average 100 days
3 260.91
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
34.07
RSI 14 days
39.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -9.17% | +24.71% | +384.47% | 668M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.56% | -0.65% | -2.18% | -8.25% | 96.77B | ||
| -6.67% | -6.52% | -2.50% | -9.32% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.24% | -1.94% | +7.80% | -21.43% | 39.78B | ||
| -0.33% | +2.54% | +3.47% | -30.19% | 39.6B | ||
| +0.75% | -3.93% | -18.11% | -23.98% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.33% | -1.12% | +9.62% | -15.17% | 20.22B | ||
| -0.80% | -2.38% | +2.58% | -18.99% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.80% | -0.00% | +2.04% | +16.13% | ||
| Weighted average by Cap. | -0.64% | -0.39% | -1.91% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +752.38% | ||
| 2022 | +120.16% | ||
| 2021 | +41.23% | ||
| 2020 | +52.43% | ||
| 2019 | +55.68% | ||
| 2018 | -38.84% | ||
| 2017 | -50.36% | ||
| 2016 | +18.07% | ||
| 2015 | +130.56% | ||
| 2014 | +24.14% | ||
| 2013 | +11.97% | ||
| 2012 | -13.67% | ||
| 2011 | +7.53% | ||
| 2010 | +135.43% | ||
| 2009 | +16.67% | ||
| 2008 | -3.32% | ||
| 2007 | +151.19% | ||
| 2006 | -5.62% | ||
| 2005 | -15.24% | ||
| 2004 | -.--% | ||
| 2003 | +9.60% | ||
| 2002 | +152.11% | ||
| 2001 | +13.10% | ||
| 2000 | -31.71% | ||
| 1999 | +4.68% | ||
| 1998 | -2.08% | ||
| 1997 | -32.58% | ||
| 1996 | +26.63% | ||
| 1995 | +47.61% | ||
| 1994 | -37.18% | ||
| 1993 | +68.42% | ||
| 1992 | -23.23% |
- Stock Market
- Equities
- MOLI Stock
- Quotes Molinos Rio de la Plata S.A.
