MOLINOS AGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,386 ARS | +0.42% |
|
-5.52% | -9.65% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18440.5 $ | 17856.5 $ | 17266 $ | 17313.5 $ | 17386 $ |
| Volume | 1 225 | 1 848 | 1 458 | 1 129 | 1 154 |
| Change | +0.21% | -3.17% | -3.31% | +0.28% | +0.42% |
| Opening | 18,444.00 | 18,700.00 | 18,000.00 | 17,200.00 | 17,600.00 |
| High | 19,079.50 | 19,000.00 | 18,000.00 | 18,000.00 | 17,999.50 |
| Low | 18,210.00 | 17,602.00 | 17,078.50 | 16,603.50 | 16,554.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.52% | ||
| Current month | -6.88% | ||
| 1 month | -7.97% | ||
| 3 months | -29.29% | ||
| 6 months | +28.07% | ||
| Current year | -9.65% | ||
| 1 year | +377.05% | ||
| 3 years | +2,144.80% | ||
| 5 years | +8,815.90% |
Volumes
marketsDaily volume
1 154
Avg. Volume 20 sessions
2 492
Avg. Volume 20 sessions ARS
43 325 912.00
Avg. Volume 20 sessions USD
49 564.84
Record volume 1
117 013
Record volume 2
35 552
Record volume 3
26 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
852 091 612 762
Capitalization (USD)
974 792 805
Net sales (ARS)
756 138 597 000
Net sales (USD)
865 022 555
Free-Float
99.58 %
Free-Float capitalization (ARS)
848 551 134 087
Free-Float capitalization (USD)
970 742 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16 554.00
19 079.50
1 month
16 554.0021 730.00
Current year
15 110.0031 000.00
1 year
3 327.0031 000.00
3 years
725.0031 000.00
5 years
183.0031 000.00
10 years
132.0531 000.00
Indicators
Moving average 5 days
17 652.50
Moving average 20 days
18 598.98
Moving average 50 days
19 312.80
Moving average 100 days
20 590.51
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
35.81
RSI 14 days
40.19
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -5.52% | -9.65% | +377.05% | 975M | ||
| +0.55% | -2.27% | -1.09% | +29.28% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -17.94% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.42% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.77% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.16% | 991M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 732M | ||
| +2.51% | +9.05% | -2.24% | -30.34% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.33% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +308.06% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 292M | ||
| -3.09% | -7.84% | -17.54% | +74.07% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.49% | 178M | ||
| -0.25% | +0.85% | -7.63% | +7.23% | 167M | ||
| 0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
| Average | -1.90% | -4.07% | -1.31% | +35.83% | ||
| Weighted average by Cap. | -0.92% | -2.50% | -3.84% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +521.03% | ||
| 2022 | +153.98% | ||
| 2021 | +81.01% | ||
| 2020 | +89.86% | ||
| 2019 | +66.67% | ||
| 2018 | +18.33% | ||
| 2017 | -6.98% |
- Stock Market
- Equities
- MOLA Stock
- Quotes Molinos Agro S.A.
