Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
339.7 USD | +0.04% | -0.75% | -5.99% |
Apr. 30 | TD Cowen Adjusts Price Target on Molina Healthcare to $412 From $453, Keeps Buy Rating | MT |
Apr. 29 | Wells Fargo Adjusts Price Target on Molina Healthcare to $375 From $410 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 342.1 $ | 338.87 $ | 339.55 $ | 339.68 $ |
Volume | 390 624 | 404 582 | 392 468 | 374 606 |
Change | -0.52% | -0.94% | +0.20% | +0.04% |
Opening | 344.67 | 341.44 | 339.70 | 339.07 |
High | 345.57 | 344.91 | 342.51 | 341.45 |
Low | 339.30 | 337.99 | 336.37 | 336.29 |
Performance
1 day | +0.04% | ||
1 week | -0.75% | ||
Current month | -0.71% | ||
1 month | -10.26% | ||
3 months | -4.28% | ||
6 months | +0.67% | ||
Current year | -5.99% | ||
1 year | +14.83% | ||
3 years | +32.57% | ||
5 years | +164.84% | ||
10 years | +769.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -0.75% | -5.99% | +14.83% | 19.91B | ||
+0.26% | -1.92% | +11.75% | +15.01% | 122B | ||
-0.87% | -3.66% | +14.04% | +38.82% | 96.87B | ||
+0.65% | +1.09% | +0.81% | +8.86% | 39.92B | ||
-0.14% | +4.79% | -29.98% | -39.50% | 38.63B | ||
-1.09% | -1.00% | -14.69% | -6.98% | 3.05B | ||
+26.05% | +27.26% | -23.00% | -0.45% | 1.26B | ||
+7.84% | +2.21% | -27.00% | -9.08% | 345M | ||
Average | +4.09% | +3.50% | -9.26% | +2.69% | ||
Weighted average by Cap. | +0.00% | -1.07% | +4.56% | +14.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 339.7 | 46,105 | 193,710 |
04:00:00 pm | 339.7 | 100 | 147,605 |
03:59:59 pm | 339.8 | 600 | 147,505 |
03:59:59 pm | 339.8 | 408 | 146,905 |
03:59:59 pm | 339.8 | 196 | 146,497 |
03:59:59 pm | 339.7 | 136 | 146,301 |
03:59:59 pm | 339.7 | 100 | 146,165 |
03:59:58 pm | 339.8 | 221 | 146,065 |
03:59:58 pm | 339.8 | 100 | 145,844 |
03:59:58 pm | 339.7 | 100 | 145,744 |
Monthly variations
Annual change
2024 | -5.99% | ||
2023 | +9.41% | ||
2022 | +3.82% | ||
2021 | +49.56% | ||
2020 | +56.74% | ||
2019 | +16.75% | ||
2018 | +51.56% | ||
2017 | +41.32% | ||
2016 | -9.76% | ||
2015 | +12.33% | ||
2014 | +54.04% | ||
2013 | +28.42% | ||
2012 | +21.18% | ||
2011 | +20.27% | ||
2010 | +21.78% | ||
2009 | +29.87% | ||
2008 | -54.50% | ||
2007 | +19.04% | ||
2006 | +22.03% | ||
2005 | -42.56% | ||
2004 | +83.83% | ||
2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.