MOLECULIN BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | +7.47% |
|
-0.43% | -64.04% |
| Apr. 18 | Sector Update: Health Care Stocks Ease in Afternoon Trading | MT |
| Apr. 18 | Moleculin Biotech Secures Orphan Drug Label For Annamycin in EU | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.35 $ | 4.3082 $ | 4.63 $ |
| Volume | 7 430 | 7 420 | 22 596 | 24 042 |
| Change | +6.98% | -5.43% | -0.96% | +7.47% |
| Opening | 4.29 | 4.46 | 4.30 | 4.50 |
| High | 4.60 | 4.62 | 4.50 | 4.90 |
| Low | 4.29 | 4.35 | 4.28 | 4.41 |
Performance
| 1 day | +7.47% | ||
| 1 week | -0.43% | ||
| Current month | -21.66% | ||
| 1 month | -1.07% | ||
| 3 months | -36.49% | ||
| 6 months | -36.75% | ||
| Current year | -64.04% | ||
| 1 year | -55.65% | ||
| 3 years | -91.70% | ||
| 5 years | -96.38% |
Volumes
marketsDaily volume
24 042
Estimated daily volume
24 042
Avg. Volume 20 sessions
23 001
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
106 494.63
Record volume 1
3 610 768
Record volume 2
2 091 152
Record volume 3
1 887 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 313 399
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.35 %
Free-Float capitalization (USD)
9 834 000
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.28
4.90
1 month
4.286.23
Current year
4.2815.75
1 year
4.2815.75
3 years
4.2859.85
5 years
4.28177.30
10 years
4.28862.20
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.87
Moving average 50 days
6.78
Moving average 100 days
7.94
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+46.54%
Price spread / (MMA100)
+71.56%
STIM
RSI 9 days
35.08
RSI 14 days
34.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | -0.43% | -64.04% | -55.65% | 10.31M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.29% | +3.13% | +9.36% | +23.37% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f371f5c340c2bfcdb3b853cc.FwF2yKT4vSfrxTAZVl8YKRTauPQlEuiqGL4-0mvPzGw.Vk5HnenM6FPS8wJzJypZbSC4yJxUcZnfactYoA6DnVpzWSCdx6rpdIahXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 pm | 4.63 | 418 | 18,376 |
| 02:24:07 pm | 4.79 | 200 | 17,958 |
| 02:00:16 pm | 4.69 | 200 | 17,758 |
| 02:00:16 pm | 4.48 | 1,306 | 17,558 |
| 02:00:16 pm | 4.48 | 526 | 16,252 |
| 02:00:16 pm | 4.51 | 100 | 15,726 |
| 01:55:02 pm | 4.897 | 1,496 | 15,626 |
| 01:54:23 pm | 4.72 | 810 | 14,130 |
| 01:54:23 pm | 4.72 | 100 | 13,320 |
| 01:54:23 pm | 4.72 | 100 | 13,220 |
Monthly variations
Annual change
| 2024 | -64.04% | ||
| 2023 | -19.02% | ||
| 2022 | -43.01% | ||
| 2021 | -61.11% | ||
| 2020 | -12.89% | ||
| 2019 | -12.01% | ||
| 2018 | -44.09% | ||
| 2017 | -18.42% | ||
| 2016 | -71.50% |
- Stock Market
- Equities
- MBRX Stock
- Quotes Moleculin Biotech, Inc.
