MOLECULAR ENERGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | -.--% |
|
-37.78% | -91.08% |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
| Apr. 15 | Molecular Energies shares plummet as company to delist from UK markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10 p | 8.5 p | 7 p | 7 p |
| Volume | 321 396 | 335 737 | 89 157 | 267 641 |
| Change | -11.11% | -15.00% | -17.65% | -.--% |
| Opening | 11.25 | 11.00 | 8.00 | 7.00 |
| High | 13.00 | 12.40 | 9.00 | 9.00 |
| Low | 8.00 | 7.00 | 5.24 | 5.00 |
Performance
| 1 week | -37.78% | ||
| 3 months | -81.08% | ||
| 6 months | -91.91% | ||
| Current year | -91.08% | ||
| 1 year | -94.44% | ||
| 3 years | -98.60% | ||
| 5 years | -99.57% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
267 641
Estimated daily volume
267 641
Avg. Volume 20 sessions
237 761
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
1 664 327.00
Avg. Volume 20 sessions USD
1 664 327.00
Record volume 1
2 458 372
Record volume 2
1 310 355
Record volume 3
1 008 115
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
1 085 221
Capitalization (USD)
1 085 221
Net sales (USD)
33 233 000
Number of employees
65
Sales / Employee (USD)
511 277
Free-Float
48.29 %
Free-Float capitalization (GBX)
524 050
Free-Float capitalization (USD)
524 050
Average Daily Capital Traded
153.36%
Highs and lows
1 week
4.00
12.40
1 month
4.0025.00
Current year
4.0080.00
1 year
4.00144.16
3 years
4.00570.00
5 years
4.001 880.00
10 years
4.007 896.00
Indicators
Moving average 5 days
8.75
Moving average 20 days
10.31
Moving average 50 days
20.10
Moving average 100 days
42.69
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+47.21%
Price spread / (MMA50)
+187.14%
Price spread / (MMA100)
+509.80%
STIM
RSI 9 days
35.23
RSI 14 days
36.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -37.78% | -91.08% | -94.44% | 1.09M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.09% | -4.36% | -12.46% | -19.84% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.21% | -2.02% | +23.23% | +58.47% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -0.95% | -4.03% | +5.84% | +9.10% | ||
| Weighted average by Cap. | -0.72% | -1.20% | +14.66% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -91.08% | ||
| 2023 | -43.93% | ||
| 2022 | -64.10% | ||
| 2021 | +8.33% | ||
| 2020 | -40.00% | ||
| 2019 | -67.39% | ||
| 2018 | -3.16% | ||
| 2017 | +59.66% | ||
| 2016 | -2.86% | ||
| 2015 | -62.31% | ||
| 2014 | -52.21% | ||
| 2013 | +33.33% | ||
| 2012 | -27.66% | ||
| 2011 | -59.94% | ||
| 2010 | +72.55% | ||
| 2009 | +155.00% | ||
| 2008 | -60.20% | ||
| 2007 | -68.10% | ||
| 2006 | +257.14% | ||
| 2005 | -78.38% | ||
| 2004 | -2.86% |
- Stock Market
- Equities
- PPC Stock
- Quotes Molecular Energies PLC
