MOL MAGYAR OLAJ- ÉS GÁZIPARI NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Equities
MOL
HU0000153937
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,004 HUF | +0.20% |
|
+1.49% | +6.30% |
| Apr. 24 | Hungary gives fuel traders two weeks to match regional average prices | RE |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2980 Ft | 2940 Ft | 2996 Ft | 2998 Ft | 3004 Ft |
| Volume | 223 614 | 646 805 | 435 005 | 420 701 | 510 720 |
| Change | +0.68% | -1.34% | +1.90% | +0.07% | +0.20% |
| Opening | 2,980.00 | 2,990.00 | 2,960.00 | 3,002.00 | 3,020.00 |
| High | 2,998.00 | 2,990.00 | 3,008.00 | 3,014.00 | 3,028.00 |
| Low | 2,972.00 | 2,940.00 | 2,948.00 | 2,968.00 | 2,992.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +2.74% | ||
| 3 months | +5.48% | ||
| 6 months | +4.23% | ||
| Current year | +6.30% | ||
| 1 year | +14.31% | ||
| 3 years | +45.83% | ||
| 5 years | -11.12% | ||
| 10 years | +82.13% |
Volumes
marketsDaily volume
510 720
Avg. Volume 20 sessions
500 758
Avg. Volume 20 sessions HUF
1 504 277 032.00
Avg. Volume 20 sessions USD
4 103 667.74
Record volume 1
63 291 730
Record volume 2
59 648 784
Record volume 3
57 845 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 898 059 054 619
Capitalization (USD)
5 177 905 101
Net sales (HUF)
8 908 499 000 000
Net sales (USD)
24 302 385 272
Number of employees
24 655
Sales / Employee (HUF)
361 326 262
Sales / Employee (USD)
985 698
Free-Float
33.62 %
Free-Float capitalization (HUF)
825 263 222 366
Free-Float capitalization (USD)
2 251 318 071
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 940.00
3 028.00
1 month
2 938.003 078.00
Current year
2 744.003 078.00
1 year
2 632.003 190.00
3 years
2 060.003 190.00
5 years
1 501.003 380.00
10 years
1 322.503 450.00
Indicators
Moving average 5 days
2 983.60
Moving average 20 days
3 008.50
Moving average 50 days
2 962.16
Moving average 100 days
2 900.10
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.35
RSI 14 days
52.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.49% | +6.30% | +14.31% | 5.18B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.46% | -0.28% | +14.31% | +26.40% | ||
| Weighted average by Cap. | -0.57% | +0.17% | +16.37% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +8.61% | ||
| 2022 | +3.25% | ||
| 2021 | +15.07% | ||
| 2020 | -25.51% | ||
| 2019 | -4.48% | ||
| 2018 | +2.43% | ||
| 2017 | +16.50% | ||
| 2016 | +44.76% | ||
| 2015 | +23.47% | ||
| 2014 | -20.24% | ||
| 2013 | -18.47% | ||
| 2012 | +2.33% | ||
| 2011 | -16.55% | ||
| 2010 | +22.29% | ||
| 2009 | +72.24% | ||
| 2008 | -59.71% | ||
| 2007 | +13.40% | ||
| 2006 | +8.27% | ||
| 2005 | +56.96% | ||
| 2004 | +101.27% | ||
| 2003 | +20.40% | ||
| 2002 | +5.53% | ||
| 2001 | +4.19% | ||
| 2000 | -9.14% | ||
| 1999 | -11.09% | ||
| 1998 | +19.29% | ||
| 1997 | +145.05% | ||
| 1996 | +78.76% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
