MODIVCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.87 USD | +2.25% |
|
+22.25% | -38.92% |
| May. 06 | Lake Street Upgrades ModivCare to Buy From Hold, Price Target is $50 | MT |
| May. 03 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27 $ | 26.79 $ | 26.33 $ | 26.28 $ |
| Volume | 884 251 | 472 384 | 394 817 | 183 042 |
| Change | +22.84% | -0.78% | -1.72% | -0.19% |
| Opening | 23.73 | 28.85 | 26.79 | 26.10 |
| High | 28.55 | 29.04 | 27.66 | 26.82 |
| Low | 23.73 | 26.65 | 25.73 | 25.83 |
Performance
| 1 day | +2.25% | ||
| 1 week | +22.25% | ||
| Current month | +14.49% | ||
| 1 month | +12.05% | ||
| 3 months | -41.00% | ||
| 6 months | -35.18% | ||
| Current year | -38.92% | ||
| 1 year | -51.15% | ||
| 3 years | -81.27% | ||
| 5 years | -60.00% | ||
| 10 years | -30.35% |
Volumes
marketsDaily volume
164 518
Estimated daily volume
164 518
Avg. Volume 20 sessions
282 023
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 577 958.01
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
373 461 978
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.85 %
Free-Float capitalization (USD)
368 344 237
Average Daily Capital Traded
2.03%
Highs and lows
1 week
23.73
29.04
1 month
19.6429.04
Current year
19.6452.33
1 year
19.6459.51
3 years
19.64211.94
5 years
19.64211.94
10 years
19.64211.94
Indicators
Moving average 5 days
26.65
Moving average 20 days
23.32
Moving average 50 days
25.60
Moving average 100 days
33.37
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
62.99
RSI 14 days
56.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +22.25% | -38.92% | -51.15% | 373M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -1.04% | -5.24% | +15.65% | +65.91% | 9.36B | ||
| Average | +0.87% | +3.37% | +7.12% | +18.48% | ||
| Weighted average by Cap. | +1.14% | +2.43% | +4.41% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838a93160612262a72ef5fbb5d7b6._NBrRPvowc6D1UTeGvJdLqgenZsl_oVM9Hzj46YOrUk.vYobFaynjL_2hiqPd8o-XO5b5OhAm8YZtR2mzudl-zmwtV53qo6j-cyTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.87 | 24,915 | 114,318 |
| 03:59:58 pm | 26.85 | 100 | 89,403 |
| 03:59:57 pm | 26.8 | 100 | 89,303 |
| 03:59:57 pm | 26.8 | 100 | 89,203 |
| 03:59:55 pm | 26.83 | 100 | 89,103 |
| 03:59:38 pm | 26.84 | 100 | 89,003 |
| 03:59:38 pm | 26.85 | 100 | 88,903 |
| 03:59:38 pm | 26.84 | 190 | 88,803 |
| 03:59:37 pm | 26.82 | 195 | 88,613 |
| 03:59:32 pm | 26.82 | 150 | 88,418 |
Monthly variations
Annual change
| 2024 | -40.26% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.