MODINE MANUFACTURING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.02 USD | -7.83% |
|
-8.24% | +54.22% |
| May. 29 | Modine and RYDE Racine Collaborate to Fortify Zero-Emission Bus Fleet in Wisconsin | CI |
| May. 28 | B. Riley Raises Price Target on Modine Manufacturing to $125 From $98, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 96.51 $ | 101.22 $ | 100.92 $ | 99.84 $ | 92.09 $ |
| Volume | 828 123 | 1 250 647 | 1 008 437 | 937 457 | 1 303 651 |
| Change | -3.82% | +4.88% | -0.30% | -1.07% | -7.83% |
| Opening | 98.96 | 96.41 | 101.10 | 102.00 | 98.17 |
| High | 98.96 | 101.70 | 103.23 | 103.70 | 98.44 |
| Low | 95.35 | 95.16 | 97.88 | 98.38 | 89.7 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.77% | ||
| Current month | -1.07% | ||
| 1 month | +6.09% | ||
| 3 months | +8.88% | ||
| 6 months | +92.78% | ||
| Current year | +67.24% | ||
| 1 year | +227.99% | ||
| 3 years | +459.01% | ||
| 5 years | +669.78% | ||
| 10 years | +588.55% |
Volumes
marketsDaily volume
937 457
Estimated daily volume
937 457
Avg. Volume 20 sessions
1 046 617
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
104 494 241.28
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
3 197 103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 223 836 966
Net sales (USD)
2 407 800 000
Number of employees
11 400
Sales / Employee (USD)
211 211
Free-Float
91.53 %
Free-Float capitalization (USD)
5 119 741 885
Average Daily Capital Traded
2%
Highs and lows
1 week
95.16
103.70
1 month
85.77109.53
Current year
57.20109.53
1 year
28.94109.53
3 years
7.67109.53
5 years
2.84109.53
10 years
2.84109.53
Indicators
Moving average 5 days
99.77
Moving average 20 days
101.84
Moving average 50 days
96.58
Moving average 100 days
87.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
51.54
RSI 14 days
52.57
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.77% | +67.24% | +227.99% | 5.22B | ||
| -12.72% | -15.40% | +65.09% | +82.80% | 12.39B | ||
| -0.24% | -0.27% | +10.00% | +8.11% | 2.85B | ||
| +0.04% | -2.34% | -17.33% | -3.65% | 2.81B | ||
| -3.83% | -1.59% | +26.27% | +44.05% | 2.47B | ||
| +1.71% | +2.44% | -4.55% | +8.33% | 2.09B | ||
| +5.86% | +0.16% | +85.37% | +84.53% | 1.94B | ||
| +4.21% | +8.04% | -11.69% | +29.60% | 1.25B | ||
| -2.26% | +0.41% | -14.93% | +0.68% | 1.04B | ||
| +1.31% | +4.45% | -12.15% | +6.03% | 910M | ||
| -1.10% | +2.09% | +9.68% | +18.90% | 873M | ||
| -1.94% | -1.39% | -23.65% | -0.56% | 843M | ||
| +2.28% | -0.68% | -8.72% | -22.56% | 835M | ||
| +0.93% | +2.89% | -46.17% | +160.17% | 814M | ||
| -2.71% | -2.10% | -20.34% | -21.28% | 728M | ||
| +0.61% | +2.16% | +1.93% | +21.23% | 760M | ||
| Average | -0.56% | +0.19% | +6.63% | +40.27% | ||
| Weighted average by Cap. | -4.11% | -1.12% | +32.98% | +71.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c3a0ceff3deba0.T6spoHQuoMS2eviPGqh5ERxJwDld5pqy8643fosnBtk.eegckCZKxpeBPJO4Y-MgRC0YpA8Eh8_Rm_ptNslgdu8d5BCUQHjLrtAwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 99.84 | 71,404 | 588,961 |
| 04:00:00 pm | 99.69 | 254 | 517,557 |
| 03:59:59 pm | 99.68 | 600 | 517,303 |
| 03:59:59 pm | 99.68 | 204 | 516,703 |
| 03:59:59 pm | 99.84 | 100 | 516,499 |
| 03:59:59 pm | 99.84 | 100 | 516,399 |
| 03:59:57 pm | 99.78 | 100 | 516,299 |
| 03:59:57 pm | 99.67 | 284 | 516,199 |
| 03:59:57 pm | 99.67 | 100 | 515,915 |
| 03:59:57 pm | 99.67 | 107 | 515,815 |
Monthly variations
Annual change
| 2024 | +67.24% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
