MODI'S NAVNIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 INR | +0.82% |
|
-3.02% | +55.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 264.95 ₹ | 260.2 ₹ | 254.9 ₹ | 257 ₹ |
| Volume | 13 200 | 14 000 | 16 400 | 2 000 |
| Change | -1.87% | -1.79% | -2.04% | +0.82% |
| Opening | 274.90 | 279.90 | 260.00 | 258.85 |
| High | 275.00 | 279.90 | 260.00 | 258.90 |
| Low | 261.00 | 254.20 | 250.00 | 256.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | -6.22% | ||
| 3 months | +9.95% | ||
| 6 months | +51.13% | ||
| Current year | +55.76% | ||
| 1 year | +34.84% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 723
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 984 811.00
Avg. Volume 20 sessions USD
23 785.98
Record volume 1
601 600
Record volume 2
515 200
Record volume 3
409 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 993 515 187
Capitalization (USD)
59 842 286
Net sales (INR)
436 791 000
Net sales (USD)
5 234 503
Free-Float
33.77 %
Free-Float capitalization (INR)
1 686 425 226
Free-Float capitalization (USD)
20 210 120
Average Daily Capital Traded
0.04%
Highs and lows
1 week
250.00
279.90
1 month
250.00291.00
Current year
163.00297.50
1 year
154.05297.50
3 years
46.00297.50
5 years
46.00297.50
10 years
46.00297.50
Indicators
Moving average 5 days
263.01
Moving average 20 days
270.06
Moving average 50 days
261.71
Moving average 100 days
232.47
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
37.38
RSI 14 days
43.79
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.02% | +55.76% | +34.84% | 59.84M | ||
| -0.95% | -1.02% | +2.89% | +14.66% | 3.36B | ||
| +0.82% | +4.46% | +17.88% | +41.31% | 1.54B | ||
| +10.73% | +3.28% | +13.79% | +76.16% | 1.15B | ||
| -1.69% | +0.34% | +40.10% | +152.47% | 1.11B | ||
| -0.20% | +8.41% | +27.26% | +52.79% | 834M | ||
| -0.91% | +2.19% | +6.89% | +36.40% | 822M | ||
| -0.16% | +6.28% | +6.81% | +10.86% | 716M | ||
| -0.86% | +2.61% | +7.58% | +27.21% | 708M | ||
| +2.42% | +4.61% | +13.39% | +35.39% | 671M | ||
| -0.75% | +2.31% | +0.50% | -13.03% | 499M | ||
| -0.88% | -0.88% | +21.66% | +69.35% | 498M | ||
| -2.21% | +1.68% | -1.63% | +82.38% | 442M | ||
| +2.91% | +3.77% | +5.79% | +19.17% | 433M | ||
| -1.61% | +0.45% | -20.40% | -20.12% | 330M | ||
| +1.20% | +1.31% | +4.69% | +20.47% | 216M | ||
| Average | +0.54% | +2.26% | +12.68% | +40.02% | ||
| Weighted average by Cap. | +0.58% | +2.40% | +11.63% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00505e8f10dc0481c1f549330.OXDaXnzOkZZjmn_sZEWwIp4StyMZQd49siXGuav-vEk.dBKJEQaI4cAk6zSPIy3BEdx1-G5BO4ZS9mDy6fOyzgVWN5wID4_45AL_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:52 am | 257 | 400 | 2,000 |
| 04:49:20 am | 256.5 | 400 | 1,600 |
| 03:50:37 am | 258.9 | 800 | 1,200 |
Monthly variations
Annual change
| 2024 | +55.76% | ||
| 2023 | +26.34% | ||
| 2022 | +176.48% |
- Stock Market
- Equities
- 543539 Stock
- Quotes Modi's Navnirman Limited