MODERNFORM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | +0.89% |
|
+0.89% | -9.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.24 ฿ | 2.22 ฿ | 2.22 ฿ | 2.24 ฿ | 2.26 ฿ |
| Volume | 10 101 | 7 302 | 8 805 | 210 000 | 14 902 |
| Change | +2.75% | -0.89% | 0.00% | +0.90% | +0.89% |
| Opening | 2.24 | 2.20 | 2.22 | 2.24 | 2.26 |
| High | 2.24 | 2.24 | 2.22 | 2.26 | 2.26 |
| Low | 2.20 | 2.20 | 2.22 | 2.24 | 2.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -4.24% | ||
| 6 months | -13.74% | ||
| Current year | -9.60% | ||
| 1 year | -22.07% | ||
| 3 years | -35.06% | ||
| 5 years | -33.92% | ||
| 10 years | -75.57% |
Volumes
marketsDaily volume
14 902
Avg. Volume 20 sessions
88 954
Avg. Volume 20 sessions THB
201 036.04
Avg. Volume 20 sessions USD
5 476.42
Record volume 1
44 177 000
Record volume 2
41 291 000
Record volume 3
41 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 691 906 134
Capitalization (USD)
46 089 215
Net sales (THB)
2 561 706 773
Net sales (USD)
69 783 454
Number of employees
2 439
Sales / Employee (THB)
1 050 310
Sales / Employee (USD)
28 612
Free-Float
61.11 %
Free-Float capitalization (THB)
1 033 997 087
Free-Float capitalization (USD)
28 167 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.26
1 month
2.182.30
Current year
2.162.54
1 year
2.162.98
3 years
2.164.30
5 years
1.514.30
10 years
1.5112.40
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
2.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
53.16
RSI 14 days
51.08
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | -9.60% | -22.07% | 46.09M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.77% | +4.04% | +6.26% | +14.16% | ||
| Weighted average by Cap. | +0.59% | +4.86% | +7.31% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MODERN Stock
- Quotes Modernform Group
