MODERNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | -4.39% |
|
-6.15% | +17.96% |
| May. 10 | Equities Mostly Rise as Traders Parse Fed Officials' Comments, Consumer Sentiment Survey | MT |
| May. 10 | S&P 500, Dow Rise as Traders Parse Fed Officials' Comments, Consumer Sentiment Survey | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 121.07 $ | 121.89 $ | 122.69 $ | 117.31 $ |
| Volume | 2 894 011 | 2 507 503 | 3 367 379 | 4 236 832 |
| Change | -0.87% | +0.68% | +0.66% | -4.39% |
| Opening | 122.86 | 120.00 | 123.15 | 120.75 |
| High | 123.50 | 122.83 | 125.50 | 124.90 |
| Low | 118.68 | 119.50 | 121.68 | 116.73 |
Performance
| 1 day | +1.68% | ||
| 1 week | -6.59% | ||
| Current month | +6.35% | ||
| 1 month | +5.12% | ||
| 3 months | +34.21% | ||
| 6 months | +68.77% | ||
| Current year | +17.96% | ||
| 1 year | -12.30% | ||
| 3 years | -28.10% | ||
| 5 years | +404.34% |
Volumes
marketsDaily volume
4 237 946
Estimated daily volume
4 237 946
Avg. Volume 20 sessions
3 602 862
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
422 651 741.22
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 019 681 982
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.4 %
Free-Float capitalization (USD)
42 506 661 488
Average Daily Capital Traded
0.9%
Highs and lows
1 week
116.73
125.50
1 month
99.30128.81
Current year
84.06128.81
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
122.56
Moving average 20 days
110.55
Moving average 50 days
106.41
Moving average 100 days
102.51
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
68.84
RSI 14 days
66.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -6.59% | +17.96% | -12.30% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +5.37% | +1.17% | +25.84% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +4.76% | +11.42% | +68.51% | 26.05B | ||
| -0.59% | +0.11% | -21.39% | -27.60% | 19.15B | ||
| +1.71% | +7.02% | +4.86% | -0.21% | 12.55B | ||
| -2.26% | -0.23% | +27.29% | +90.40% | 12.34B | ||
| -0.86% | -0.77% | -3.50% | +21.68% | 11.82B | ||
| -0.67% | +2.38% | +20.18% | +26.08% | 11.8B | ||
| +0.07% | +2.18% | -2.60% | -6.08% | 9.67B | ||
| -1.51% | -0.28% | +15.68% | +96.75% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -4.95% | +29.88% | +47.88% | 6.38B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.22% | +1.18% | +12.16% | +19.67% | ||
| Weighted average by Cap. | +0.63% | +1.58% | +13.18% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8279269e76d37a40f051943da975.-6IsGzj-aP9b_CkTnK3_x-32QAko2Hd6tyW5hMe1RL0.ycNzXAmoMZojn3913cCgiq7PEEdfrjUt-mDAt53aIsSu-xhvSZU5pjamYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.3 | 302,664 | 2,880,049 |
| 03:59:59 pm | 117.3 | 100 | 2,577,385 |
| 03:59:59 pm | 117.3 | 100 | 2,577,285 |
| 03:59:59 pm | 117.3 | 100 | 2,577,185 |
| 03:59:59 pm | 117.3 | 100 | 2,577,085 |
| 03:59:59 pm | 117.4 | 100 | 2,576,985 |
| 03:59:59 pm | 117.3 | 100 | 2,576,885 |
| 03:59:59 pm | 117.3 | 100 | 2,576,785 |
| 03:59:59 pm | 117.3 | 200 | 2,576,685 |
| 03:59:59 pm | 117.3 | 100 | 2,576,485 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
