MODELON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 SEK | -2.51% |
|
-0.51% | -2.02% |
| May. 14 | Transcript : Modelon AB, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Modelon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.35 kr | 9.8 kr | 9.95 kr | 9.7 kr |
| Volume | 200 | 3 910 | 1 006 | 1 939 |
| Change | -2.60% | +4.81% | +1.53% | -2.51% |
| Opening | 9.40 | 9.65 | 9.95 | 9.95 |
| High | 9.40 | 9.80 | 9.95 | 9.95 |
| Low | 9.35 | 9.35 | 9.95 | 9.70 |
Performance
| 1 day | -2.51% | ||
| 1 week | -0.51% | ||
| 1 month | -1.02% | ||
| 3 months | -4.90% | ||
| 6 months | -1.52% | ||
| Current year | -2.02% | ||
| 1 year | -34.90% | ||
| 3 years | -77.65% |
Volumes
marketsDaily volume
1 939
Estimated daily volume
2 822
Avg. Volume 20 sessions
8 004
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
77 638.80
Avg. Volume 20 sessions USD
7 390.36
Record volume 1
1 224 701
Record volume 2
150 709
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 567 881
Capitalization (USD)
10 144 090
Net sales (SEK)
79 900 000
Net sales (USD)
7 605 601
Number of employees
88
Sales / Employee (SEK)
907 955
Sales / Employee (USD)
86 427
Free-Float
17.64 %
Free-Float capitalization (SEK)
18 795 542
Free-Float capitalization (USD)
1 789 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.35
9.95
1 month
9.2011.80
Current year
9.1511.80
1 year
9.1016.00
3 years
9.1044.95
5 years
9.1057.40
10 years
9.1057.40
Indicators
Moving average 5 days
9.68
Moving average 20 days
10.28
Moving average 50 days
10.11
Moving average 100 days
10.26
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
48.19
RSI 14 days
47.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -0.51% | -2.02% | -34.90% | 10.14M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.22% | -4.79% | -16.36% | -10.68% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.23% | -3.05% | +2.94% | +6.76% | ||
| Weighted average by Cap. | +0.19% | -3.34% | +9.86% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -31.49% | ||
| 2022 | -58.77% | ||
| 2021 | -24.79% |
- Stock Market
- Equities
- MODEL B Stock
- Quotes Modelon AB
