MODEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,085 JPY | +2.83% |
|
-1.91% | +33.09% |
| Apr. 02 | Shell Selects Modec to Deliver FPSO System Offshore Brazil | MT |
| Apr. 01 | MODEC, Inc. Secures FEED for Shell's Gato Do Mato FPSO Project in Brazil | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3070 ¥ | 3090 ¥ | 3000 ¥ | 3085 ¥ |
| Volume | 144 100 | 101 800 | 112 200 | 145 400 |
| Change | -0.65% | +0.65% | -2.91% | +2.83% |
| Opening | 3,120.00 | 3,105.00 | 3,065.00 | 3,020.00 |
| High | 3,200.00 | 3,140.00 | 3,105.00 | 3,095.00 |
| Low | 3,065.00 | 3,065.00 | 3,000.00 | 3,005.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -1.91% | ||
| Current month | +0.65% | ||
| 1 month | +0.49% | ||
| 3 months | +33.26% | ||
| 6 months | +88.11% | ||
| Current year | +33.09% | ||
| 1 year | +120.67% | ||
| 3 years | +46.90% | ||
| 5 years | -9.40% | ||
| 10 years | +33.90% |
Volumes
marketsDaily volume
145 400
Estimated daily volume
145 400
Avg. Volume 20 sessions
177 093
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
546 331 905.00
Avg. Volume 20 sessions USD
3 448 993.32
Record volume 1
16 741 600
Record volume 2
9 506 800
Record volume 3
5 528 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
212 053 049 739
Capitalization (USD)
1 338 690 903
Net sales (JPY)
507 031 000 000
Net sales (USD)
3 200 886 703
Number of employees
5 792
Sales / Employee (JPY)
87 539 883
Sales / Employee (USD)
552 639
Free-Float
29.68 %
Free-Float capitalization (JPY)
62 976 276 815
Free-Float capitalization (USD)
397 569 236
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 000.00
3 200.00
1 month
2 920.003 310.00
Current year
2 081.003 310.00
1 year
1 310.003 310.00
3 years
1 043.003 310.00
5 years
1 021.003 420.00
10 years
1 021.003 785.00
Indicators
Moving average 5 days
3 067.00
Moving average 20 days
3 085.80
Moving average 50 days
3 037.20
Moving average 100 days
2 599.99
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
38.85
RSI 14 days
45.19
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -1.91% | +33.09% | +120.67% | 1.34B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.42% | +0.62% | +20.53% | +49.45% | ||
| Weighted average by Cap. | -0.27% | +0.27% | +6.01% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9760edab5db736c598e80413.OJU3um29OrSCbeitUrjVARH8OJqR9fSVmyw14vJ-pEE.aKdD2AjPUIfLCbjeHPXsYHm3QPvUzbvK70dctrkP-xJIpETQX8kCg9YEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,085 | 31,800 | 145,400 |
| 01:59:25 am | 3,085 | 100 | 113,600 |
| 01:59:10 am | 3,080 | 300 | 113,500 |
| 01:59:03 am | 3,080 | 100 | 113,200 |
| 01:58:12 am | 3,080 | 100 | 113,100 |
| 01:56:42 am | 3,080 | 100 | 113,000 |
| 01:56:30 am | 3,080 | 100 | 112,900 |
| 01:56:19 am | 3,080 | 100 | 112,800 |
| 01:55:30 am | 3,080 | 900 | 112,700 |
| 01:55:30 am | 3,080 | 100 | 111,800 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Equities
- 6269 Stock
- Quotes MODEC, Inc.
