MODA-INNOCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 KRW | -2.46% |
|
-1.13% | -11.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2195 ₩ | 2165 ₩ | 2220 ₩ | 2235 ₩ | 2180 ₩ |
| Volume | 5 454 | 31 173 | 10 571 | 2 490 | 6 407 |
| Change | -0.45% | -1.37% | +2.54% | +0.68% | -2.46% |
| Opening | 2,155.00 | 2,185.00 | 2,150.00 | 2,205.00 | 2,195.00 |
| High | 2,205.00 | 2,280.00 | 2,240.00 | 2,250.00 | 2,215.00 |
| Low | 2,155.00 | 2,135.00 | 2,150.00 | 2,200.00 | 2,170.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -1.13% | ||
| Current month | -0.23% | ||
| 1 month | -4.60% | ||
| 3 months | -15.01% | ||
| 6 months | -12.45% | ||
| Current year | -11.02% | ||
| 1 year | -31.34% | ||
| 3 years | -43.74% | ||
| 5 years | -55.69% |
Volumes
marketsDaily volume
6 407
Avg. Volume 20 sessions
11 936
Avg. Volume 20 sessions KRW
26 020 480.00
Avg. Volume 20 sessions USD
18 916.89
Record volume 1
51 174 190
Record volume 2
34 488 420
Record volume 3
28 452 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
173 677 708 391
Capitalization (USD)
126 263 694
Net sales (KRW)
390 033 884 580
Net sales (USD)
283 554 634
Free-Float
10.69 %
Free-Float capitalization (KRW)
18 562 161 602
Free-Float capitalization (USD)
13 494 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 135.00
2 280.00
1 month
2 075.002 280.00
Current year
2 075.002 660.00
1 year
2 075.003 545.00
3 years
2 075.006 050.00
5 years
1 585.006 050.00
10 years
1 585.007 000.00
Indicators
Moving average 5 days
2 199.00
Moving average 20 days
2 179.25
Moving average 50 days
2 286.80
Moving average 100 days
2 395.80
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
47.48
RSI 14 days
45.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -1.13% | -11.02% | -31.34% | 126M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.15% | +5.45% | +2.00% | +33.40% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.06% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -6.84% | ||
| 2020 | +19.94% | ||
| 2019 | -24.05% | ||
| 2018 | -23.81% | ||
| 2017 | +27.37% | ||
| 2016 | -35.33% |
- Stock Market
- Equities
- A080420 Stock
- Quotes Moda-InnoChips Co., Ltd.
