MOBVISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 HKD | +2.96% |
|
+2.96% | -4.14% |
| Mar. 15 | Mobvista Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mobvista Unit Renews Lease for Office Premises in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.7 $ | 2.78 $ |
| Volume | 525 000 | 578 000 | 355 000 | 146 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.96% |
| Opening | 2.70 | 2.78 | 2.63 | 2.74 |
| High | 2.75 | 2.79 | 2.79 | 2.78 |
| Low | 2.66 | 2.59 | 2.59 | 2.70 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -11.46% | ||
| 3 months | -2.46% | ||
| 6 months | -11.18% | ||
| Current year | -4.14% | ||
| 1 year | -29.08% | ||
| 3 years | -66.67% | ||
| 5 years | -35.35% |
Volumes
marketsDaily volume
146 000
Estimated daily volume
146 000
Avg. Volume 20 sessions
442 000
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1 228 760.00
Avg. Volume 20 sessions USD
157 312.00
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
532 342 828
Capitalization (USD)
532 342 828
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.69 %
Free-Float capitalization (HKD)
25 146 079
Free-Float capitalization (USD)
196 416 026
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.59
2.79
1 month
2.413.05
Current year
2.413.38
1 year
2.414.10
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.77
Moving average 50 days
3.05
Moving average 100 days
2.98
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
44.04
RSI 14 days
38.02
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.96% | -4.14% | -29.08% | 532M | ||
| -2.44% | -4.31% | -12.28% | -19.35% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -11.96% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -32.55% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -7.83% | 606M | ||
| -1.71% | +4.77% | -33.86% | -11.35% | 483M | ||
| +0.66% | +2.35% | +10.39% | +66.18% | 443M | ||
| -0.89% | +2.64% | -31.56% | -14.95% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -41.51% | 318M | ||
| -1.56% | +2.38% | -42.95% | +28.17% | 241M | ||
| -1.71% | +2.69% | -34.35% | -41.10% | 240M | ||
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| +0.16% | +2.04% | +18.28% | +31.34% | 189M | ||
| -3.95% | -0.27% | +23.73% | +38.26% | 156M | ||
| -2.64% | -4.66% | -17.40% | -12.70% | 154M | ||
| Average | -0.77% | +1.64% | -14.46% | -2.07% | ||
| Weighted average by Cap. | -1.04% | +1.04% | -14.26% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c868294d4a3dff.zen6mlnmQgCGWCmLIh1Qko6Qa059WNCh1_qd_a1wdHo.-KyLriicG3fHbXraSCsCyOSiUjgsbenSk5zSy5gVDleYtoPXDqp7V8UuEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.78 | 12,000 | 127,000 |
| 03:59:07 am | 2.76 | 1,000 | 115,000 |
| 03:46:33 am | 2.74 | 1,000 | 114,000 |
| 03:46:33 am | 2.74 | 1,000 | 113,000 |
| 03:46:33 am | 2.74 | 3,000 | 112,000 |
| 03:37:50 am | 2.75 | 2,000 | 109,000 |
| 03:37:50 am | 2.75 | 1,000 | 107,000 |
| 03:34:47 am | 2.74 | 1,000 | 106,000 |
| 03:34:46 am | 2.75 | 2,000 | 105,000 |
| 03:26:44 am | 2.76 | 1,000 | 103,000 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.
