MOBOTIX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -2.91% |
|
-7.41% | -45.36% |
| Apr. 10 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.03 € | 1.05 € | 1.03 € | 1 € |
| Volume | 1 838 | 232 | 5 242 | 3 337 |
| Change | -4.63% | +1.94% | -1.90% | -2.91% |
| Opening | 1.05 | 1.07 | 1.07 | 1.03 |
| High | 1.07 | 1.07 | 1.09 | 1.06 |
| Low | 1.03 | 1.03 | 1.03 | 1.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -7.41% | ||
| Current month | -4.76% | ||
| 1 month | -12.28% | ||
| 3 months | -25.93% | ||
| 6 months | -51.46% | ||
| Current year | -45.36% | ||
| 1 year | -68.55% | ||
| 3 years | -84.62% | ||
| 5 years | -88.95% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
3 337
Estimated daily volume
3 337
Avg. Volume 20 sessions
2 525
Daily volume ratio
1.32
Avg. Volume 20 sessions
2 525.00
Avg. Volume 20 sessions USD
2 717.13
Record volume 1
241 315
Record volume 2
174 765
Record volume 3
134 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 179 581
Capitalization (USD)
14 182 415
Net sales (EUR)
56 037 000
Net sales (USD)
60 300 855
Number of employees
326
Sales / Employee (EUR)
171 893
Sales / Employee (USD)
184 972
Free-Float
34.64 %
Free-Float capitalization (EUR)
4 601 622
Free-Float capitalization (USD)
4 951 759
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.09
1 month
1.001.30
Current year
0.981.85
1 year
0.984.10
3 years
0.988.30
5 years
0.989.65
10 years
0.9817.10
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.39
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+39.16%
STIM
RSI 9 days
26.84
RSI 14 days
32.45
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -7.41% | -45.36% | -68.55% | 14.18M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +3.69% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.98% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +234.93% | 1.05B | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +129.94% | 410M | ||
| -.--% | +1.70% | -19.37% | -0.83% | 377M | ||
| +0.77% | +1.55% | +14.41% | +26.57% | 310M | ||
| -2.07% | +3.22% | -37.96% | +6.98% | 280M | ||
| Average | +0.35% | +3.64% | +8.39% | +57.86% | ||
| Weighted average by Cap. | +1.00% | +2.01% | +16.30% | +62.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3f7609378293b3159b76de9f1.2gE62IJbu6Krw5TDf4TQEKJtxpHDiJxtmm4Yb4aqPQQ.kDANn9syluzltvXzCe_iI8ge69ih3fcE4wxuK9XLcUCUdnGX1Sj8z-SG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 1 | 82 | 3,337 |
| 11:08:55 am | 1 | 179 | 3,255 |
| 10:01:15 am | 1.06 | 2,000 | 3,076 |
| 09:31:11 am | 1 | 313 | 1,076 |
| 09:31:11 am | 1.01 | 187 | 763 |
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Equities
- MBQ Stock
- Quotes Mobotix AG
