MOBIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 CHF | -0.39% |
|
-0.96% | -1.34% |
| Feb. 09 | Mobimo Posts Fall in FY23 Attributable Profit, Revenue | MT |
| Feb. 02 | Mobimo Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 260 CHF | 260.5 CHF | 259.5 CHF | 258.5 CHF | 257.5 CHF |
| Volume | 4 207 | 9 724 | 7 468 | 6 348 | 7 326 |
| Change | 0.00% | +0.19% | -0.38% | -0.39% | -0.39% |
| Opening | 260.00 | 260.00 | 260.50 | 260.00 | 258 |
| High | 262.00 | 261.00 | 260.50 | 260.00 | 258.5 |
| Low | 259.00 | 259.00 | 258.50 | 256.50 | 257 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.96% | ||
| Current month | +0.19% | ||
| 1 month | +0.78% | ||
| 3 months | -3.01% | ||
| 6 months | +4.04% | ||
| Current year | -1.34% | ||
| 1 year | +8.42% | ||
| 3 years | -12.71% | ||
| 5 years | +8.42% | ||
| 10 years | +34.54% |
Volumes
marketsDaily volume
1 383
Estimated daily volume
2 433
Avg. Volume 20 sessions
8 040
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
2 074 320.00
Avg. Volume 20 sessions USD
2 289 821.10
Record volume 1
114 419
Record volume 2
110 294
Record volume 3
97 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 872 636 232
Capitalization (USD)
2 067 184 410
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
160
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CHF)
1 867 695 791
Free-Float capitalization (USD)
2 061 730 707
Average Daily Capital Traded
0.11%
Highs and lows
1 week
257.00
262.00
1 month
255.00262.00
Current year
252.00270.00
1 year
232.50270.00
3 years
195.00336.50
5 years
195.00336.50
10 years
182.00336.50
Indicators
Moving average 5 days
259.63
Moving average 20 days
258.68
Moving average 50 days
261.18
Moving average 100 days
260.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
50.35
RSI 14 days
49.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.96% | -1.34% | +8.42% | 2.07B | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.54% | +1.29% | +7.42% | +19.35% | ||
| Weighted average by Cap. | +0.00% | +1.23% | +10.23% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b920.w6yvRpdvgq16O0bmiRLYg3EV_kqv5Yowlvb4iiL6KbU.t-CWf-YJ8uAQXxSU8F--5D1xuhrlgvNE_IKc2Vi7bPTwycwk9gfP1Q1wBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:44 am | 257.5 | 2 | 1,356 |
| 06:55:44 am | 257.5 | 14 | 1,354 |
| 06:55:44 am | 257.5 | 27 | 1,340 |
| 06:55:44 am | 257.5 | 70 | 1,313 |
| 06:18:26 am | 258 | 8 | 1,243 |
| 06:18:26 am | 258 | 100 | 1,235 |
| 06:15:51 am | 258 | 55 | 1,135 |
| 06:15:51 am | 258 | 24 | 1,080 |
| 06:03:11 am | 258 | 15 | 1,056 |
| 06:03:11 am | 258 | 24 | 1,041 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +10.59% | ||
| 2022 | -22.75% | ||
| 2021 | +6.82% | ||
| 2020 | -0.87% | ||
| 2019 | +23.29% | ||
| 2018 | -10.52% | ||
| 2017 | +2.65% | ||
| 2016 | +14.39% | ||
| 2015 | +11.80% | ||
| 2014 | +7.04% | ||
| 2013 | -14.98% | ||
| 2012 | +5.24% | ||
| 2011 | +4.16% | ||
| 2010 | +13.40% | ||
| 2009 | +24.45% | ||
| 2008 | -22.25% | ||
| 2007 | -8.08% | ||
| 2006 | +5.04% | ||
| 2005 | +0.86% |
- Stock Market
- Equities
- MOBN Stock
- Quotes Mobimo Holding AG