Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 GBX | 0.00% | -5.00% | -40.62% |
Mar. 11 | MobilityOne's Malaysian Unit Seeks Extended Payment Deadline in Sincere Acres Deal | MT |
Mar. 08 | MobilityOne subsidiary pushes Sincere Acres payment deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 5 p | 5 p | 5 p | 4.75 p | 4.75 p |
Volume | 0 | 0 | 472 384 | 1 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | -5.00% | 0.00% |
Opening | 5.00 | 5.00 | 5.00 | 4.75 | 4.75 |
High | 5.00 | 5.00 | 5.50 | 5.00 | 4.75 |
Low | 5.00 | 5.00 | 4.69 | 5.00 | 4.75 |
Performance
1 week | -5.00% | ||
Current month | -17.39% | ||
1 month | -26.92% | ||
3 months | -29.63% | ||
Current year | -40.62% | ||
1 year | -24.00% | ||
3 years | -78.89% | ||
5 years | +46.15% | ||
10 years | +123.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -40.62% | -24.00% | 6.31M | ||
-2.50% | -2.23% | +12.06% | +22.58% | 87.1B | ||
-2.59% | +2.04% | +7.73% | -11.92% | 69.19B | ||
-8.44% | -9.71% | -13.59% | +10.99% | 41.54B | ||
-11.17% | -14.44% | -14.13% | +5.88% | 27.82B | ||
-1.95% | -3.63% | +4.83% | +38.51% | 21.29B | ||
+1.10% | -2.77% | -10.50% | +46.31% | 9.9B | ||
-0.88% | -10.24% | +7.64% | +20.31% | 8.77B | ||
+1.72% | -1.10% | -24.76% | -23.67% | 7.67B | ||
+1.65% | -1.23% | +2.84% | -5.30% | 4.79B | ||
-2.68% | -3.75% | +9.73% | +20.33% | 4.43B | ||
+0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
-1.16% | -2.60% | -20.60% | +1.85% | 4.05B | ||
-1.04% | +5.39% | -1.20% | +26.88% | 3.89B | ||
+0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
-0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
Average | -0.09% | -3.60% | -6.35% | +3.91% | ||
Weighted average by Cap. | +0.07% | -3.67% | +1.40% | +9.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.63% | ||
2023 | +18.52% | ||
2022 | -47.06% | ||
2021 | +37.84% | ||
2020 | +218.97% | ||
2019 | -17.14% | ||
2018 | -12.50% | ||
2017 | +77.78% | ||
2016 | +5.88% | ||
2015 | +70.00% | ||
2014 | -62.96% | ||
2013 | +28.57% | ||
2012 | -16.00% | ||
2011 | -46.81% | ||
2010 | +155.43% | ||
2009 | +318.18% | ||
2008 | -90.28% | ||
2007 | -57.28% |
- Stock Market
- Equities
- MBO Stock
- Quotes MobilityOne Limited