MOBILICOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 USD | +0.35% |
|
-4.43% | -50.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.9985 $ | 0.99 $ | 0.974061 $ | 0.9666 $ | 0.97 $ |
| Volume | 71 338 | 75 268 | 124 136 | 223 309 | 151 026 |
| Change | -1.63% | -0.85% | -1.61% | -0.77% | +0.35% |
| Opening | 0.99 | 1.00 | 0.97 | 0.97 | 0.95 |
| High | 1.02 | 1.02 | 0.99 | 0.98 | 0.98 |
| Low | 0.98 | 0.97 | 0.95 | 0.92 | 0.9317 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.43% | ||
| Current month | -5.83% | ||
| 1 month | -22.40% | ||
| 3 months | -33.10% | ||
| 6 months | -28.12% | ||
| Current year | -50.00% | ||
| 1 year | -18.49% |
Volumes
marketsDaily volume
151 026
Estimated daily volume
179 328
Avg. Volume 20 sessions
153 121
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
148 527.37
Record volume 1
91 548 640
Record volume 2
44 455 340
Record volume 3
35 376 720
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (USD)
5 133 756
Net sales (AUD)
3 301 887
Net sales (USD)
2 208 335
Number of employees
28
Sales / Employee (AUD)
117 925
Sales / Employee (USD)
78 869
Free-Float
84.65 %
Free-Float capitalization (USD)
1 085 514 591
Average Daily Capital Traded
1.93%
Highs and lows
1 week
0.92
1.02
1 month
0.901.35
Current year
0.902.00
1 year
0.903.33
3 years
0.886.66
5 years
0.886.66
10 years
0.886.66
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.05
Moving average 50 days
1.19
Moving average 100 days
1.36
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+40.53%
STIM
RSI 9 days
30.82
RSI 14 days
35.74
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.43% | -50.00% | -18.49% | 5.13M | ||
| +0.05% | -5.79% | -0.59% | +14.22% | 13.58B | ||
| +0.27% | +2.70% | +11.94% | +27.16% | 5.83B | ||
| -1.65% | -7.93% | -25.60% | -47.45% | 1.99B | ||
| +1.05% | +5.49% | -1.70% | +2.98% | 984M | ||
| 0.00% | -1.15% | -3.54% | -18.30% | 824M | ||
| +0.18% | -4.74% | -9.04% | +6.66% | 712M | ||
| +1.14% | +1.14% | +67.45% | +54.62% | 562M | ||
| +0.24% | +0.24% | +3.84% | +1.09% | 496M | ||
| -1.09% | -10.52% | -23.93% | - | 492M | ||
| -0.46% | +3.83% | +9.58% | -0.46% | 262M | ||
| -1.04% | -1.52% | +33.38% | +29.03% | 116M | ||
| +0.24% | +3.79% | -6.24% | +17.56% | 80.79M | ||
| -5.63% | -19.78% | -40.13% | -48.51% | 74.11M | ||
| -2.40% | -4.69% | +110.34% | +114.04% | 71.01M | ||
| +2.92% | +5.32% | +37.23% | +120.91% | 69.25M | ||
| Average | -0.36% | -1.97% | +7.06% | +17.00% | ||
| Weighted average by Cap. | +0.03% | -4.12% | +1.56% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd7b2927faa7c70944cd85.FqdFlIcjjBrnZ4TP7rVRYmGR-snM1FqpGRqXX1Bs5nQ.b5Y8-8ZOwE2GBfeKn-YTJzbLnbyflhPRdVLQBSBVrgRG7Ann7k_LbbAJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:45 pm | 0.97 | 100 | 147,348 |
| 02:29:06 pm | 0.98 | 277 | 147,248 |
| 02:29:06 pm | 0.98 | 400 | 146,971 |
| 02:29:06 pm | 0.98 | 200 | 146,571 |
| 02:29:06 pm | 0.98 | 100 | 146,371 |
| 02:29:06 pm | 0.98 | 920 | 146,271 |
| 02:29:06 pm | 0.97 | 100 | 145,351 |
| 02:29:06 pm | 0.98 | 100 | 145,251 |
| 02:29:06 pm | 0.98 | 100 | 145,151 |
| 02:29:06 pm | 0.98 | 100 | 145,051 |
Monthly variations
Annual change
| 2024 | -50.18% | ||
| 2023 | +99.98% | ||
| 2022 | -82.27% |
- Stock Market
- Equities
- MOB Stock
- Quotes Mobilicom Limited
