Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 USD | -1.16% | +0.59% | -94.77% |
May. 06 | Mobile Global Esports, Inc. Announces Resignation of Mark J. Keeley as CFO | CI |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.0169 $ | 0.018 $ | 0.018 $ | 0.0172 $ | 0.017 $ |
Volume | 1 018 530 | 32 838 | 30 947 | 18 587 | 164 |
Change | -12.89% | +6.51% | 0.00% | -4.44% | -1.16% |
Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.017 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.017 |
Performance
1 day | -1.16% | ||
1 week | +0.59% | ||
Current month | -1.16% | ||
1 month | -50.00% | ||
3 months | -91.90% | ||
6 months | -94.76% | ||
Current year | -94.77% | ||
1 year | -96.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +0.59% | -94.77% | -96.94% | 365K | ||
-0.21% | -3.99% | +9.86% | +22.98% | 3,085B | ||
-0.23% | -5.04% | +8.43% | +24.02% | 85.92B | ||
-0.14% | -3.67% | +4.76% | +22.82% | 77.91B | ||
-0.27% | -4.81% | -16.38% | -10.71% | 52.89B | ||
-1.50% | +1.74% | +24.74% | +40.53% | 48.28B | ||
+0.73% | -1.66% | +29.95% | +24.07% | 45.38B | ||
+0.45% | -4.14% | -33.57% | -13.79% | 40.83B | ||
+1.98% | -1.21% | +69.85% | +17.39% | 38.78B | ||
+1.50% | +3.48% | +0.80% | +18.67% | 27.48B | ||
+2.05% | +3.87% | -25.12% | -16.07% | 21.52B | ||
-1.22% | -0.99% | +13.46% | +19.13% | 20.39B | ||
+1.60% | +0.13% | -13.59% | -9.97% | 18.97B | ||
-1.18% | -10.92% | +0.93% | +23.81% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-0.12% | -4.84% | -3.85% | -0.20% | 15.92B | ||
Average | +0.11% | -3.72% | -2.67% | +1.29% | ||
Weighted average by Cap. | -0.17% | -3.34% | +9.32% | +21.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:02 am | 0.017 | 100 | 200 |
Monthly variations
Annual change
2024 | -94.71% | ||
2023 | -60.60% | ||
2022 | -92.63% |
- Stock Market
- Equities
- MGAM Stock
- Quotes Mobile Global Esports Inc.