MOBIDAYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 KRW | -0.41% |
|
-10.17% | -25.23% |
| 2023 | Mobicontents Tech Inc. announced that it has received KRW 17 billion in funding from Mobidays Inc. | CI |
| 2023 | Mobidays Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2540 ₩ | 2430 ₩ | 2550 ₩ | 2440 ₩ | 2430 ₩ |
| Volume | 826 542 | 485 433 | 588 351 | 341 457 | 184 972 |
| Change | -6.10% | -4.33% | +4.94% | -4.31% | -0.41% |
| Opening | 2,595.00 | 2,490.00 | 2,430.00 | 2,545.00 | 2,460.00 |
| High | 2,660.00 | 2,595.00 | 2,650.00 | 2,545.00 | 2,500.00 |
| Low | 2,495.00 | 2,430.00 | 2,415.00 | 2,430.00 | 2,410.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -10.17% | ||
| 1 month | -26.25% | ||
| 3 months | -18.04% | ||
| 6 months | -1.82% | ||
| Current year | -25.23% | ||
| 1 year | -43.29% |
Volumes
marketsDaily volume
184 972
Avg. Volume 20 sessions
4 416 753
Avg. Volume 20 sessions KRW
10 732 709 790.00
Avg. Volume 20 sessions USD
7 867 076.28
Record volume 1
20 858 420
Record volume 2
18 930 126
Record volume 3
16 947 008
Capital turnover ratio
0.14
Float rotation
0.27
Basic data
Capitalization (KRW)
77 740 586 630
Capitalization (USD)
56 983 850
Net sales (KRW)
23 890 581 870
Net sales (USD)
17 511 797
Number of employees
150
Sales / Employee (KRW)
159 270 546
Sales / Employee (USD)
116 745
Free-Float
50.78 %
Free-Float capitalization (KRW)
39 482 323 759
Free-Float capitalization (USD)
28 940 543
Average Daily Capital Traded
13.81%
Highs and lows
1 week
2 410.00
2 650.00
1 month
2 410.003 200.00
Current year
2 195.004 015.00
1 year
2 195.007 745.00
3 years
2 195.0016 175.00
5 years
2 195.0016 175.00
10 years
2 195.0016 175.00
Indicators
Moving average 5 days
2 478.00
Moving average 20 days
2 789.25
Moving average 50 days
2 674.10
Moving average 100 days
2 825.70
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
41.17
RSI 14 days
43.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -10.17% | -25.23% | -43.29% | 56.98M | ||
| -2.03% | -1.03% | +11.91% | -13.72% | 6.97B | ||
| -2.40% | -6.86% | -28.51% | -33.74% | 1.52B | ||
| -1.36% | +0.20% | -8.29% | -3.05% | 1.22B | ||
| -1.69% | -2.77% | -23.72% | -38.02% | 982M | ||
| 0.00% | -1.70% | -0.34% | -23.75% | 553M | ||
| -2.12% | -8.78% | +22.95% | +41.78% | 492M | ||
| -0.65% | +8.15% | +15.78% | +63.38% | 442M | ||
| -2.94% | -6.82% | -43.19% | -18.18% | 414M | ||
| -2.39% | -6.57% | -40.66% | -59.45% | 331M | ||
| -3.70% | -12.77% | -67.07% | -72.19% | 315M | ||
| -1.40% | -7.31% | -46.90% | -48.03% | 280M | ||
| -1.85% | -11.04% | -49.24% | -51.19% | 185M | ||
| -3.58% | -9.55% | -57.75% | -10.47% | 178M | ||
| +1.93% | +4.19% | +43.39% | +39.14% | 182M | ||
| -0.13% | -1.33% | -15.30% | -43.87% | 172M | ||
| Average | -1.55% | -4.21% | -19.51% | -19.67% | ||
| Weighted average by Cap. | -1.88% | -1.76% | -3.98% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A363260 Stock
- Quotes Mobidays Inc.
