MOBERG PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 SEK | -0.76% |
|
+10.31% | +140.66% |
| Apr. 23 | Moberg Pharma AB Announces Launch Update for Mob-015 | CI |
| Apr. 08 | Moberg Pharma AB Submits Application to Include an Additional Terbinafine Supplier | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34 kr | 34.14 kr | 36.86 kr | 36.58 kr |
| Volume | 226 797 | 141 871 | 727 270 | 226 592 |
| Change | +2.53% | +0.41% | +7.97% | -0.76% |
| Opening | 33.28 | 34.52 | 34.50 | 37.00 |
| High | 34.86 | 35.00 | 37.44 | 37.32 |
| Low | 33.22 | 33.74 | 34.50 | 35.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | +10.31% | ||
| Current month | +7.15% | ||
| 1 month | +6.52% | ||
| 3 months | +87.59% | ||
| 6 months | +330.35% | ||
| Current year | +140.66% | ||
| 1 year | +46.32% | ||
| 3 years | -34.68% | ||
| 5 years | -94.57% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
226 592
Estimated daily volume
226 592
Avg. Volume 20 sessions
484 513
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
17 723 485.54
Avg. Volume 20 sessions USD
1 638 802.09
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
1 024 085 816
Capitalization (USD)
94 692 095
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.9 %
Free-Float capitalization (SEK)
706 431 334
Free-Float capitalization (USD)
65 320 173
Average Daily Capital Traded
1.73%
Highs and lows
1 week
33.22
37.44
1 month
26.0240.90
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
35.40
Moving average 20 days
33.42
Moving average 50 days
24.76
Moving average 100 days
20.64
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-32.30%
Price spread / (MMA100)
-43.57%
STIM
RSI 9 days
65.27
RSI 14 days
63.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +10.31% | +140.66% | +46.32% | 94.69M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.83% | +2.99% | +15.40% | +8.46% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.94% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dead101f6a9a.axKry0f-y0Kx7VQ3UXfLGeyUHZ7rk6phT66NY6zvyC8.MXvq-D-hvzGIpz9gHhWkfsH4bOSZ5M4NPJ7YUZSHqV0BYsz9CpuyLdagAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 36.58 | 1,410 | 226,592 |
| 11:29:44 am | 36.58 | 8 | 225,182 |
| 11:29:44 am | 36.58 | 346 | 225,174 |
| 11:29:44 am | 36.58 | 400 | 224,828 |
| 11:29:44 am | 36.58 | 582 | 224,428 |
| 11:29:44 am | 36.58 | 118 | 223,846 |
| 11:29:44 am | 36.58 | 6 | 223,728 |
| 11:29:44 am | 36.58 | 183 | 223,722 |
| 11:29:44 am | 36.58 | 188 | 223,539 |
| 11:29:44 am | 36.58 | 8 | 223,351 |
Monthly variations
Annual change
| 2024 | +140.66% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB
