Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 USD | -8.57% | +77.78% | +188.00% |
Mar. 14 | MMTec, Inc. Announces Board and Committee Changes | CI |
Mar. 01 | Investors Await Key Economic Data, Markets Remain Flat Ahead of Opening Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.24 $ | 3.6 $ | 3.15 $ | 2.88 $ |
Volume | 6 073 730 | 9 435 026 | 2 053 154 | 260 699 |
Change | +43.59% | +60.71% | -12.50% | -8.57% |
Opening | 1.71 | 2.57 | 3.36 | 2.99 |
High | 2.50 | 3.70 | 3.99 | 3.07 |
Low | 1.60 | 2.32 | 2.75 | 2.65 |
Performance
1 day | -8.57% | ||
1 week | +77.78% | ||
Current month | +56.52% | ||
1 month | +52.38% | ||
3 months | +51.74% | ||
6 months | +176.92% | ||
Current year | +188.00% | ||
1 year | +247.78% | ||
3 years | -85.74% | ||
5 years | -93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.57% | +77.78% | +188.00% | +247.78% | 627M | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
Average | +0.09% | +10.49% | +16.01% | +45.62% | ||
Weighted average by Cap. | +0.42% | +5.06% | +4.93% | +39.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.88 | 221 | 216,822 |
03:59:54 pm | 2.87 | 100 | 216,601 |
03:59:27 pm | 2.93 | 100 | 216,501 |
03:59:08 pm | 2.93 | 100 | 216,401 |
03:58:58 pm | 2.96 | 100 | 216,301 |
03:58:58 pm | 2.93 | 200 | 216,201 |
03:58:03 pm | 2.94 | 100 | 216,001 |
03:58:03 pm | 2.93 | 100 | 215,901 |
03:58:03 pm | 2.93 | 100 | 215,801 |
03:58:03 pm | 2.92 | 100 | 215,701 |
Monthly variations
Annual change
2024 | +188.00% | ||
2023 | +29.03% | ||
2022 | -88.26% | ||
2021 | -55.10% | ||
2020 | -24.62% | ||
2019 | -67.17% |
- Stock Market
- Equities
- MTC Stock
- Quotes MMTec, Inc.