MMTC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.62 INR | -1.17% |
|
-2.85% | +20.22% |
| May. 02 | MMTC Limited Appoints Siddarth Mahajan, JS as Government Nominee Director | CI |
| Apr. 23 | MMTC Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 74.05 ₹ | 74.88 ₹ | 73.94 ₹ | 72.47 ₹ | 71.62 ₹ |
| Volume | 247 766 | 242 029 | 281 672 | 113 232 | 126 677 |
| Change | -2.26% | +1.12% | -1.26% | -1.99% | -1.17% |
| Opening | 75.87 | 74.36 | 75.26 | 74.16 | 72.07 |
| High | 76.29 | 76.18 | 75.55 | 74.79 | 73.22 |
| Low | 73.80 | 73.23 | 73.55 | 71.40 | 71.21 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -6.08% | ||
| 3 months | -24.22% | ||
| 6 months | +34.79% | ||
| Current year | +20.22% | ||
| 1 year | +134.49% | ||
| 3 years | +56.05% | ||
| 5 years | +184.91% | ||
| 10 years | +100.58% |
Volumes
marketsDaily volume
126 677
Estimated daily volume
665 154
Avg. Volume 20 sessions
301 672
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
21 605 748.64
Avg. Volume 20 sessions USD
258 858.47
Record volume 1
12 364 320
Record volume 2
11 380 034
Record volume 3
10 344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 678 550 956
Capitalization (USD)
1 302 077 719
Net sales (INR)
35 281 800 000
Net sales (USD)
422 711 246
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
775 617
Free-Float
10.07 %
Free-Float capitalization (INR)
10 942 045 088
Free-Float capitalization (USD)
131 096 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.21
76.18
1 month
68.5279.00
Current year
58.83102.00
1 year
29.20102.00
3 years
26.36102.00
5 years
9.90102.00
10 years
9.90102.00
Indicators
Moving average 5 days
74.22
Moving average 20 days
74.62
Moving average 50 days
74.09
Moving average 100 days
71.51
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.72
RSI 14 days
50.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.85% | +20.22% | +134.49% | 1.3B | ||
| +1.40% | +0.83% | -13.94% | -2.99% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -2.44% | +6.30% | +42.69% | +44.71% | 23.49B | ||
| -1.27% | +1.75% | +56.57% | +45.04% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.39% | +9.31% | -13.33% | 10.81B | ||
| +0.44% | +7.29% | +10.64% | +8.46% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.72% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.50% | +0.42% | +19.79% | +26.65% | ||
| Weighted average by Cap. | +0.58% | -0.31% | +6.06% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YMkQ0t50aWwiv1AHy6m4y-jc4KmJCTidnkwEF3Ce0iE.NKZZ440gXQR98CE3gMbur4aaqcTeWnvRyBVmUAnWvXQFj1qctiMYXxfoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 am | 71.62 | 1 | 126,677 |
| 01:38:16 am | 71.68 | 235 | 126,676 |
| 01:38:12 am | 71.82 | 100 | 126,441 |
| 01:37:07 am | 71.82 | 10 | 126,341 |
| 01:36:44 am | 71.69 | 1 | 126,331 |
| 01:36:30 am | 71.69 | 1 | 126,330 |
| 01:36:25 am | 71.7 | 500 | 126,329 |
| 01:35:49 am | 71.82 | 10 | 125,829 |
| 01:33:43 am | 71.94 | 4 | 125,819 |
| 01:33:23 am | 71.94 | 100 | 125,815 |
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Equities
- MMTC Stock
- Quotes MMTC Limited