MMG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 HKD | +5.70% |
|
-5.12% | +60.61% |
| Apr. 25 | MMG Interim CEO Steps Down; Successor Named | MT |
| Apr. 24 | MMG Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.56 $ | 3.51 $ | 3.71 $ |
| Volume | 82 739 300 | 52 576 000 | 58 482 000 | 66 985 180 |
| Change | -5.65% | +1.42% | -1.40% | +5.70% |
| Opening | 3.74 | 3.55 | 3.51 | 3.54 |
| High | 3.74 | 3.67 | 3.56 | 3.72 |
| Low | 3.47 | 3.46 | 3.40 | 3.49 |
Performance
| 1 day | +5.70% | ||
| 1 week | -5.12% | ||
| Current month | +20.85% | ||
| 1 month | +22.44% | ||
| 3 months | +79.23% | ||
| 6 months | +61.30% | ||
| Current year | +60.61% | ||
| 1 year | +24.92% | ||
| 3 years | -24.59% | ||
| 5 years | +9.44% | ||
| 10 years | +108.43% |
Volumes
marketsDaily volume
66 985 180
Estimated daily volume
66 985 180
Avg. Volume 20 sessions
57 917 721
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
214 874 744.91
Avg. Volume 20 sessions USD
27 448 529.66
Record volume 1
281 027 900
Record volume 2
199 984 100
Record volume 3
184 884 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 102 302 944
Capitalization (USD)
4 102 302 944
Net sales (USD)
4 346 500 000
Number of employees
4 542
Sales / Employee (USD)
956 957
Free-Float
32.43 %
Free-Float capitalization (HKD)
169 945 733
Free-Float capitalization (USD)
1 330 386 181
Average Daily Capital Traded
5.24%
Highs and lows
1 week
3.40
4.10
1 month
2.954.16
Current year
1.754.16
1 year
1.754.16
3 years
1.516.10
5 years
1.026.50
10 years
1.026.53
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.62
Moving average 50 days
2.92
Moving average 100 days
2.56
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
44.56
RSI 14 days
52.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.28% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65aa.wxSFoN5k-aEPXa4HskhRyQTiAKl0Okyj_ui2RDo_dbw.9Fn3kr0StuhOHvwwxxl8lm_WWMEMdD70ioTgE2JIPIjybf_SvT67kz0Rmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.71 | 5,936,000 | 62,552,000 |
| 03:59:54 am | 3.72 | 4,000 | 56,616,000 |
| 03:59:54 am | 3.72 | 4,000 | 56,612,000 |
| 03:59:54 am | 3.72 | 4,000 | 56,608,000 |
| 03:59:54 am | 3.72 | 56,000 | 56,604,000 |
| 03:59:53 am | 3.72 | 4,000 | 56,548,000 |
| 03:59:50 am | 3.72 | 4,000 | 56,544,000 |
| 03:59:41 am | 3.72 | 4,000 | 56,540,000 |
| 03:59:41 am | 3.72 | 4,000 | 56,536,000 |
| 03:59:41 am | 3.71 | 4,000 | 56,532,000 |
Monthly variations
Annual change
| 2024 | +60.61% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1208 Stock
- Quotes MMG Limited
