MMA OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 AUD | -1.45% |
|
+3.44% | +44.92% |
| Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.65 $ | 2.7 $ | 2.75 $ | 2.71 $ |
| Volume | 3 142 878 | 702 421 | 2 967 317 | 1 786 135 | 1 774 995 |
| Change | 0.00% | +1.15% | +1.89% | +1.85% | -1.45% |
| Opening | 2.62 | 2.63 | 2.65 | 2.70 | 2.72 |
| High | 2.64 | 2.66 | 2.70 | 2.77 | 2.74 |
| Low | 2.62 | 2.63 | 2.65 | 2.68 | 2.7 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.44% | ||
| Current month | +3.44% | ||
| 1 month | +3.44% | ||
| 3 months | +35.50% | ||
| 6 months | +120.33% | ||
| Current year | +44.92% | ||
| 1 year | +126.78% | ||
| 3 years | +774.19% | ||
| 5 years | +59.41% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
1 774 995
Estimated daily volume
1 774 995
Avg. Volume 20 sessions
2 454 406
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
6 651 440.26
Avg. Volume 20 sessions USD
4 370 262.31
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 048 979 312
Capitalization (USD)
689 221 367
Net sales (AUD)
308 265 000
Net sales (USD)
202 542 436
Free-Float
84.84 %
Free-Float capitalization (AUD)
879 042 564
Free-Float capitalization (USD)
577 566 126
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.62
2.77
1 month
2.592.77
Current year
1.742.77
1 year
1.032.77
3 years
0.302.77
5 years
0.292.77
10 years
0.2924.20
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.64
Moving average 50 days
2.46
Moving average 100 days
2.18
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
77.29
RSI 14 days
73.77
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.44% | +44.92% | +126.78% | 689M | ||
| +0.44% | +1.45% | -7.44% | +5.29% | 68.85B | ||
| +0.76% | -0.72% | +2.90% | +24.50% | 32.93B | ||
| +0.44% | -1.47% | -5.97% | +13.89% | 32.08B | ||
| +1.37% | +4.29% | +32.67% | +87.51% | 11.52B | ||
| -0.06% | +0.72% | +27.27% | +104.82% | 9.11B | ||
| +0.32% | +2.54% | -6.51% | +21.85% | 7.5B | ||
| +0.80% | +1.37% | +16.50% | +25.25% | 6.48B | ||
| +0.97% | +2.21% | +45.96% | +18.18% | 5.86B | ||
| +1.44% | +18.49% | +50.92% | +151.98% | 5.74B | ||
| -1.48% | -3.01% | +44.63% | +61.06% | 4.65B | ||
| +0.12% | +1.99% | +17.08% | +58.27% | 4.06B | ||
| -0.43% | +3.69% | +13.37% | +32.93% | 3.38B | ||
| +0.70% | +5.11% | +30.97% | +103.33% | 3.15B | ||
| +3.77% | +2.90% | +19.81% | +9.73% | 2.95B | ||
| -0.77% | +3.64% | +14.30% | +3.94% | 2.76B | ||
| Average | +0.35% | +2.63% | +21.34% | +53.08% | ||
| Weighted average by Cap. | +0.25% | +0.62% | +5.88% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7cb7a66c13.C5pl_ldJKSeo30QjKS5VJbjN_ttLHGbfuLfVoTv3elU.eegujDkMSFPHqDVlZFsnR9-YsogDeg-t19Of23y0KGNJ-V2fGSd9YvqRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 2.71 | 8,859 | 1,772,607 |
| 02:10:06 am | 2.71 | 24,114 | 1,763,748 |
| 02:10:06 am | 2.71 | 8,038 | 1,739,634 |
| 02:10:06 am | 2.71 | 3,165 | 1,731,596 |
| 02:10:06 am | 2.71 | 1,043 | 1,728,431 |
| 02:10:06 am | 2.71 | 35,534 | 1,727,388 |
| 02:10:06 am | 2.71 | 1,056 | 1,691,854 |
| 02:10:06 am | 2.71 | 2,612 | 1,690,798 |
| 02:10:06 am | 2.71 | 2,076 | 1,688,186 |
| 02:10:06 am | 2.71 | 22,406 | 1,686,110 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | +95.81% | ||
| 2022 | +158.11% | ||
| 2021 | +23.33% | ||
| 2020 | -82.86% | ||
| 2019 | +12.90% | ||
| 2018 | -44.64% | ||
| 2017 | +3.70% | ||
| 2016 | +5.88% | ||
| 2015 | -79.44% | ||
| 2014 | -63.53% | ||
| 2013 | -0.29% | ||
| 2012 | +20.07% | ||
| 2011 | -5.65% | ||
| 2010 | -0.99% | ||
| 2009 | +184.11% | ||
| 2008 | -47.29% | ||
| 2007 | +107.14% | ||
| 2006 | +141.98% | ||
| 2005 | +9.46% | ||
| 2004 | -7.50% | ||
| 2003 | +66.67% | ||
| 2002 | -68.42% | ||
| 2001 | +46.15% | ||
| 2000 | -25.71% | ||
| 1999 | +34.62% |
- Stock Market
- Equities
- MRM Stock
- Quotes MMA Offshore Limited