MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Quotes MM Group for Industry and International Trade S.A.E.
Equities
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EGP | -5.59% |
|
-6.95% | +4.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.63 £ | 7.79 £ | 7.85 £ | 7.52 £ | 7.1 £ |
| Volume | 4 710 877 | 1 417 652 | 790 432 | 1 989 917 | 1 121 963 |
| Change | +∞% | +2.10% | +0.77% | -4.20% | -5.59% |
| Opening | 8.05 | 7.63 | 7.79 | 7.85 | 7.52 |
| High | 8.34 | 7.87 | 7.92 | 8.01 | 7.59 |
| Low | 7.45 | 7.66 | 7.75 | 7.50 | 6.82 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.95% | ||
| Current month | -4.44% | ||
| 1 month | -5.33% | ||
| 3 months | -2.07% | ||
| 6 months | +54.35% | ||
| Current year | +4.26% | ||
| 1 year | +38.67% | ||
| 3 years | +29.60% | ||
| 5 years | +43.14% |
Volumes
marketsDaily volume
1 121 963
Avg. Volume 20 sessions
2 098 980
Avg. Volume 20 sessions EGP
14 902 758.00
Avg. Volume 20 sessions USD
311 452.74
Record volume 1
134 417 137
Record volume 2
102 566 770
Record volume 3
56 327 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 571 612 469
Capitalization (USD)
179 138 129
Net sales (EGP)
10 357 434 690
Net sales (USD)
216 460 028
Free-Float
13.19 %
Free-Float capitalization (EGP)
1 130 425 927
Free-Float capitalization (USD)
23 624 771
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.82
8.01
1 month
6.828.34
Current year
6.8010.99
1 year
3.9010.99
3 years
1.4810.99
5 years
1.4810.99
10 years
1.4810.99
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.86
Moving average 50 days
8.25
Moving average 100 days
7.66
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
32.10
RSI 14 days
38.36
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -6.95% | +4.26% | +38.67% | 179M | ||
| -0.31% | +1.82% | +2.33% | -4.35% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +27.66% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +38.74% | 761M | ||
| +2.75% | +2.53% | +0.47% | +144.19% | 537M | ||
| -2.76% | -2.08% | -3.20% | -8.44% | 535M | ||
| -1.13% | +0.71% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +26.62% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +139.11% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.57% | 190M | ||
| +0.96% | +3.83% | -7.60% | -17.64% | 163M | ||
| +1.67% | +5.17% | -7.58% | -29.89% | 95.95M | ||
| Average | -0.26% | +0.41% | +7.57% | +30.11% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +3.65% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Equities
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
