End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.31 CNY | -0.12% | -2.92% | -4.04% |
May. 10 | MLS Co., Ltd. Approves Cash Dividend | CI |
Apr. 25 | MLS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 8.58 ¥ | 8.44 ¥ | 8.29 ¥ | 8.32 ¥ | 8.31 ¥ | 8.31 ¥ |
Volume | 9 632 100 | 10 377 130 | 13 763 600 | 9 615 978 | 7 781 200 | 7 781 200 |
Change | +2.14% | -1.63% | -1.78% | +0.36% | -0.12% | -0.12% |
Opening | 8.37 | 8.57 | 8.40 | 8.33 | 8.39 | 8.39 |
High | 8.58 | 8.57 | 8.42 | 8.44 | 8.39 | 8.39 |
Low | 8.37 | 8.41 | 8.25 | 8.29 | 8.28 | 8.28 |
Performance
1 day | -0.12% | ||
1 week | -2.92% | ||
Current month | -0.95% | ||
1 month | +2.21% | ||
3 months | +12.91% | ||
6 months | -11.22% | ||
Current year | -4.04% | ||
1 year | -7.87% | ||
3 years | -41.40% | ||
5 years | -30.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -2.92% | -4.04% | -7.87% | 1.71B | ||
+3.41% | +4.65% | +91.06% | +226.80% | 2,248B | ||
+1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
+3.83% | +7.96% | +28.18% | +123.64% | 640B | ||
+3.21% | +7.89% | +34.69% | +83.29% | 211B | ||
+2.26% | +6.22% | +14.63% | +18.23% | 174B | ||
+2.00% | +6.52% | +48.93% | +96.63% | 138B | ||
+0.47% | +4.05% | -37.88% | +4.75% | 132B | ||
-2.64% | +6.45% | +50.26% | - | 121B | ||
+1.74% | +5.09% | +8.42% | +16.77% | 105B | ||
+0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
+1.64% | +4.40% | +18.28% | +61.77% | 68.44B | ||
+2.48% | +2.35% | +15.59% | +65.70% | 58.87B | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
+1.72% | +3.74% | +5.82% | +26.60% | 50.72B | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
Average | +1.61% | +2.89% | +20.82% | +60.81% | ||
Weighted average by Cap. | +2.69% | +2.93% | +57.09% | +148.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +6.78% | ||
2022 | -46.40% | ||
2021 | +3.70% | ||
2020 | +7.20% | ||
2019 | +20.55% | ||
2018 | -50.37% | ||
2017 | +24.69% | ||
2016 | -10.85% | ||
2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.