MLP SAGLIK HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.7 TRY | +4.04% |
|
+13.50% | +67.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 230 ₺ | 232 ₺ | 234 ₺ | 240 ₺ | 249.7 ₺ |
| Volume | 783 526 | 616 407 | 599 233 | 477 333 | 732 978 |
| Change | +1.72% | +0.87% | +0.86% | +2.56% | +4.04% |
| Opening | 225.80 | 232.50 | 232.00 | 234.00 | 240 |
| High | 234.50 | 233.00 | 234.60 | 240.50 | 250 |
| Low | 225.10 | 224.00 | 229.10 | 231.70 | 236.6 |
Performance
| 1 day | +4.13% | ||
| 1 week | +13.59% | ||
| Current month | +29.89% | ||
| 1 month | +20.72% | ||
| 3 months | +55.22% | ||
| 6 months | +57.17% | ||
| Current year | +67.72% | ||
| 1 year | +282.70% | ||
| 3 years | +922.50% | ||
| 5 years | +1,996.48% |
Volumes
marketsDaily volume
732 978
Estimated daily volume
732 978
Avg. Volume 20 sessions
684 847
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
171 006 295.90
Avg. Volume 20 sessions USD
5 288 540.71
Record volume 1
33 798 790
Record volume 2
26 348 640
Record volume 3
21 494 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
49 868 090 797
Capitalization (USD)
1 542 220 576
Net sales (TRY)
22 449 345 000
Net sales (USD)
694 268 443
Number of employees
12 677
Sales / Employee (TRY)
1 770 872
Sales / Employee (USD)
54 766
Free-Float
29.74 %
Free-Float capitalization (TRY)
14 833 010 540
Free-Float capitalization (USD)
458 725 684
Average Daily Capital Traded
0.34%
Highs and lows
1 week
214.90
250.00
1 month
185.30250.00
Current year
138.10250.00
1 year
59.65250.00
3 years
20.98250.00
5 years
9.91250.00
10 years
8.43250.00
Indicators
Moving average 5 days
232.42
Moving average 20 days
211.00
Moving average 50 days
190.03
Moving average 100 days
170.91
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-23.90%
Price spread / (MMA100)
-31.55%
STIM
RSI 9 days
78.97
RSI 14 days
72.90
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +13.59% | +67.58% | +282.39% | 1.54B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| -0.86% | 0.00% | +3.60% | -1.71% | 12.38B | ||
| 0.00% | +1.28% | +4.98% | +8.39% | 11.73B | ||
| +0.10% | +1.42% | +25.36% | +32.97% | 8.4B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.63B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.16B | ||
| -0.20% | -0.55% | +3.70% | +24.15% | 6.63B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.58B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +0.34% | -1.00% | -4.82% | +29.82% | 4.18B | ||
| +2.65% | +1.44% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | +12.50% | - | - | 3.19B | ||
| +1.06% | +3.12% | -20.87% | -31.15% | 3.16B | ||
| -0.73% | -0.14% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +21.64% | +2.69% | -36.79% | 2.99B | ||
| Average | +0.02% | +1.71% | +9.24% | +38.11% | ||
| Weighted average by Cap. | -0.38% | +1.64% | +4.47% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e37ce4ff87fb5d0ddef1d09533e.PHuboC5WIcaul2Kg76GnMA5AkevJdQ8zrKuYiY2vHsM.BC3JxkljTI369DXNvMOWW2d08t6iHTl8n8np_emWWpZdMeHaG2dgs8H-Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 249.7 | 1 | 732,978 |
| 10:59:55 am | 249 | 4,860 | 732,977 |
| 10:59:55 am | 249 | 10 | 728,117 |
| 10:59:54 am | 249 | 130 | 728,107 |
| 10:59:53 am | 249.7 | 283 | 727,977 |
| 10:59:53 am | 249.7 | 353 | 727,694 |
| 10:59:53 am | 249.7 | 353 | 727,341 |
| 10:59:53 am | 249.7 | 89 | 726,988 |
| 10:59:50 am | 249 | 4,214 | 726,899 |
| 10:59:50 am | 249 | 173 | 722,685 |
Monthly variations
Annual change
| 2024 | +61.07% | ||
| 2023 | +65.19% | ||
| 2022 | +202.08% | ||
| 2021 | +50.28% | ||
| 2020 | +24.19% | ||
| 2019 | +49.53% | ||
| 2018 | -42.93% |
- Stock Market
- Equities
- MPARK Stock
- Quotes MLP Saglik Hizmetleri
