MKH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 MYR | -4.29% |
|
-0.74% | -6.29% |
| Apr. 04 | MKH Unit Lends MYR64.4 Million Ringgit in Fiscal Q2 | MT |
| Feb. 28 | MKH Berhad commences an Equity Buyback Plan, under the authorization approved on March 16, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.37 RM | 1.35 RM | 1.4 RM | 1.4 RM | 1.34 RM |
| Volume | 162 200 | 417 600 | 476 500 | 202 400 | 773 400 |
| Change | +0.74% | -1.46% | +3.70% | -.--% | -4.29% |
| Opening | 1.36 | 1.37 | 1.35 | 1.40 | 1.40 |
| High | 1.39 | 1.37 | 1.41 | 1.40 | 1.40 |
| Low | 1.36 | 1.34 | 1.35 | 1.39 | 1.34 |
Performance
| 1 day | -4.29% | ||
| 1 week | -0.74% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -6.94% | ||
| 6 months | -3.60% | ||
| Current year | -6.29% | ||
| 1 year | +1.52% | ||
| 3 years | -2.90% | ||
| 5 years | -1.47% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
773 400
Avg. Volume 20 sessions
290 253
Avg. Volume 20 sessions MYR
388 939.02
Avg. Volume 20 sessions USD
81 538.73
Record volume 1
741 971 719
Record volume 2
533 609 795
Record volume 3
378 608 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
774 033 552
Capitalization (USD)
162 271 490
Net sales (MYR)
1 063 796 000
Net sales (USD)
223 018 449
Free-Float
32.76 %
Free-Float capitalization (MYR)
257 600 370
Free-Float capitalization (USD)
54 004 372
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.34
1.41
1 month
1.331.43
Current year
1.301.49
1 year
1.191.49
3 years
1.111.51
5 years
0.811.86
10 years
0.814.35
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.35
Moving average 100 days
1.39
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.01
RSI 14 days
44.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -0.74% | -6.29% | +1.52% | 162M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.86% | +4.27% | +6.19% | +21.66% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.35% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
- Stock Market
- Equities
- MKH Stock
- Quotes MKH
