MKB NEDSENSE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0785 EUR | +1.95% |
|
+3.29% | -20.71% |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.076 € | 0.0745 € | 0.077 € | 0.0785 € |
| Volume | 182 821 | 300 | 400 | 17 863 |
| Change | 0.00% | -1.97% | +3.36% | +1.95% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.29% | ||
| Current month | +2.61% | ||
| 1 month | +6.80% | ||
| 3 months | +1.95% | ||
| 6 months | -19.90% | ||
| Current year | -20.71% | ||
| 1 year | -24.52% | ||
| 3 years | -50.94% | ||
| 5 years | -58.68% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
17 863
Estimated daily volume
17 863
Avg. Volume 20 sessions
44 264
Daily volume ratio
0.40
Avg. Volume 20 sessions
3 474.72
Avg. Volume 20 sessions USD
3 742.07
Record volume 1
1 161 977
Record volume 2
1 103 187
Record volume 3
1 004 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 454 496
Capitalization (USD)
8 454 496
Net sales ()
0
Free-Float
14.93 %
Free-Float capitalization (EUR)
1 261 862
Free-Float capitalization (USD)
1 261 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.10
1 year
0.060.13
3 years
0.060.20
5 years
0.060.22
10 years
0.040.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
54.05
RSI 14 days
51.82
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.29% | -20.71% | -24.52% | 8.45M | ||
| -0.71% | +2.67% | +4.33% | +23.50% | 76.85B | ||
| +7.61% | +7.93% | +6.64% | -9.56% | 46.25B | ||
| -0.37% | +1.38% | +0.51% | +8.45% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +9.89% | 34.97B | ||
| -2.41% | -3.95% | -24.81% | -12.83% | 11.92B | ||
| +0.75% | +1.81% | +10.68% | +25.07% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.57% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +26.67% | 7.4B | ||
| +1.20% | +1.42% | -5.49% | -2.11% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +1.66% | +3.77% | +31.87% | +42.07% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +25.80% | 1.35B | ||
| -0.50% | -2.45% | +11.02% | -8.28% | 933M | ||
| +1.78% | +10.29% | +40.89% | +63.09% | 791M | ||
| Average | +0.80% | +1.63% | +3.53% | +34.60% | ||
| Weighted average by Cap. | +1.24% | +2.11% | +2.53% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d14b9d70fda800024ee90a6e.WMtOJsXxgTlOVEm0EHONqAw6_iBK7yyB4eSt4fBVtrE.a4QUVPbA1mEbBg_7dCK_3lpDsnYy1mTlpb7Vtp87wMQRojplk8b2fiskHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:48 am | 0.0785 | 100 | 17,863 |
| 06:37:12 am | 0.076 | 1,320 | 17,763 |
| 06:33:42 am | 0.0835 | 1,686 | 16,443 |
| 06:33:42 am | 0.077 | 4,314 | 14,757 |
| 05:50:51 am | 0.075 | 157 | 10,443 |
| 04:48:04 am | 0.077 | 9,286 | 10,286 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -24.43% | ||
| 2022 | -28.42% | ||
| 2021 | +26.21% | ||
| 2020 | -3.97% | ||
| 2019 | -1.31% | ||
| 2018 | -33.48% | ||
| 2017 | +155.56% | ||
| 2016 | +28.57% | ||
| 2015 | -56.25% | ||
| 2014 | -36.00% | ||
| 2013 | -16.39% | ||
| 2012 | -19.19% | ||
| 2011 | -25.70% | ||
| 2010 | -16.86% | ||
| 2009 | +13.02% | ||
| 2008 | -78.37% | ||
| 2007 | -13.43% | ||
| 2006 | -40.79% | ||
| 2005 | -22.78% | ||
| 2004 | +2.31% | ||
| 2003 | +2.54% | ||
| 2002 | -16.31% | ||
| 2001 | -46.99% | ||
| 2000 | -12.21% | ||
| 1999 | -3.81% |
- Stock Market
- Equities
- NEDSE Stock
- Quotes MKB NedSense N.V.
