End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 PHP | -.--% | -.--% | -.--% |
Jan. 03 | Mjc Investments Corporation Announces Board Changes | CI |
2022 | MJC Investments Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 | CI |
Performance
1 year | -4.76% | ||
3 years | -44.44% | ||
5 years | -70.50% | ||
10 years | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -4.76% | 55.03M | ||
-0.07% | -1.16% | +7.03% | -5.51% | 33.17B | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
-2.85% | +0.85% | +17.90% | +89.69% | 19.77B | ||
-1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
-1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
-0.88% | +4.45% | -4.39% | -11.80% | 9.48B | ||
-4.66% | -8.44% | -23.59% | -20.91% | 7.75B | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
-0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
+0.83% | -6.11% | -20.03% | -45.71% | 6.29B | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
-0.82% | -15.86% | -14.53% | -22.90% | 5.12B | ||
-3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
Average | -1.25% | -2.55% | -1.13% | -6.04% | ||
Weighted average by Cap. | -1.17% | -1.97% | -1.09% | -3.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -23.08% | ||
2022 | +11.11% | ||
2021 | -38.42% | ||
2020 | -26.92% | ||
2019 | +1.56% | ||
2018 | -24.71% | ||
2017 | -2.58% | ||
2016 | -0.29% | ||
2015 | +4.48% | ||
2014 | +3.08% | ||
2013 | -43.38% | ||
2012 | +277.63% | ||
2011 | +5.56% | ||
2010 | -20.00% | ||
2009 | +12.50% | ||
2008 | -50.00% | ||
2007 | +276.47% | ||
2005 | -55.26% | ||
2004 | -.--% | ||
2003 | +58.33% | ||
2002 | +3,989.98% | ||
2001 | -15.01% | ||
2000 | -73.69% | ||
1999 | +216.73% | ||
1998 | +14.26% | ||
1997 | -50.00% | ||
1996 | +20.01% | ||
1995 | +3,412.21% |
- Stock Market
- Equities
- MJIC Stock
- Quotes MJC Investments Corporation