MIXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,486 JPY | +2.26% |
|
+3.67% | +5.29% |
| 08:00am | MIXI, Inc. announces an Equity Buyback for 3,750,000 shares, representing 5.33% for ¥7,500 million. | CI |
| 12:00am | MIXI, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2409 ¥ | 2381 ¥ | 2431 ¥ | 2486 ¥ | 2,486 ¥ |
| Volume | 425 000 | 292 800 | 280 400 | 512 600 | 512 600 |
| Change | +0.46% | -1.16% | +2.10% | +2.26% | +2.26% |
| Opening | 2,398.00 | 2,409.00 | 2,397.00 | 2,448.00 | 2,445 |
| High | 2,420.00 | 2,409.00 | 2,432.00 | 2,492.00 | 2,492 |
| Low | 2,389.00 | 2,381.00 | 2,395.00 | 2,434.00 | 2,434 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.67% | ||
| Current month | +3.15% | ||
| 1 month | -6.01% | ||
| 3 months | +0.77% | ||
| 6 months | +7.29% | ||
| Current year | +5.29% | ||
| 1 year | -13.29% | ||
| 3 years | -8.94% | ||
| 5 years | +8.04% | ||
| 10 years | +132.77% |
Volumes
marketsDaily volume
512 600
Estimated daily volume
512 600
Avg. Volume 20 sessions
325 783
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
809 896 538.00
Avg. Volume 20 sessions USD
5 200 345.67
Record volume 1
79 374 500
Record volume 2
65 799 000
Record volume 3
60 208 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
171 042 305 871
Capitalization (USD)
1 098 262 646
Net sales (JPY)
146 867 000 000
Net sales (USD)
943 033 007
Number of employees
1 556
Sales / Employee (JPY)
94 387 532
Sales / Employee (USD)
606 062
Free-Float
48.96 %
Free-Float capitalization (JPY)
87 813 529 683
Free-Float capitalization (USD)
563 850 674
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 381.00
2 492.00
1 month
2 381.002 600.00
Current year
2 329.002 753.00
1 year
2 208.002 966.00
3 years
1 941.002 975.00
5 years
1 340.003 290.00
10 years
1 040.007 300.00
Indicators
Moving average 5 days
2 411.60
Moving average 20 days
2 488.10
Moving average 50 days
2 547.76
Moving average 100 days
2 494.12
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.99
RSI 14 days
41.89
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.67% | +5.29% | -13.29% | 1.1B | ||
| +1.92% | -0.46% | +5.72% | +12.78% | 63.48B | ||
| +2.47% | +4.01% | -0.02% | -15.91% | 13.52B | ||
| -1.52% | +6.79% | +34.04% | +29.10% | 8.92B | ||
| +1.36% | -2.78% | +3.93% | -36.28% | 6.54B | ||
| +2.58% | +2.34% | -9.14% | -45.21% | 5.21B | ||
| +0.31% | +0.31% | +21.90% | -7.33% | 4.74B | ||
| +2.47% | -2.35% | -11.43% | -20.93% | 4.65B | ||
| +5.86% | +19.72% | +18.07% | +2.24% | 3.89B | ||
| +1.36% | -5.09% | +0.45% | -40.45% | 2.94B | ||
| +14.45% | +15.80% | +1.72% | -11.21% | 3.29B | ||
| +11.65% | +15.60% | -14.35% | -47.72% | 2.74B | ||
| +2.03% | +0.50% | -15.12% | -51.00% | 2.75B | ||
| +0.61% | +1.10% | -19.30% | -59.65% | 1.97B | ||
| +1.03% | -3.73% | -4.85% | -23.91% | 1.85B | ||
| +1.20% | -0.69% | -8.50% | -31.30% | 1.77B | ||
| Average | +3.13% | +2.92% | +0.53% | -22.50% | ||
| Weighted average by Cap. | +2.29% | +1.24% | +4.91% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e4eb29430967f0fa508b9992.WXpcrQLXURINkeouf-5xGGbhhZjNG1JTzJW-WwIhk-g.NQ0VmHaOfHZ81a9lMJ5AQievt_O_cGcwj-bdbHASq78_GBr8RJE0VUL4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,486 | 61,400 | 512,500 |
| 01:59:58 am | 2,486 | 100 | 451,100 |
| 01:59:56 am | 2,489 | 300 | 451,000 |
| 01:59:47 am | 2,489 | 100 | 450,700 |
| 01:59:40 am | 2,488 | 100 | 450,600 |
| 01:59:40 am | 2,485 | 300 | 450,500 |
| 01:59:38 am | 2,487 | 100 | 450,200 |
| 01:59:29 am | 2,488 | 100 | 450,100 |
| 01:59:20 am | 2,487 | 200 | 450,000 |
| 01:59:20 am | 2,487 | 100 | 449,800 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Equities
- 2121 Stock
- Quotes MIXI, Inc.