MIVNE REAL ESTATE (K.D) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902.5 ILa | +1.02% |
|
-0.17% | -15.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 904 ILa | 912.6 ILa | 893.4 ILa | 902.5 ILa |
| Volume | 1 187 926 | 1 084 275 | 1 967 886 | 691 787 |
| Change | +∞% | +0.95% | -2.10% | +1.02% |
| Opening | 911.00 | 920.00 | 912.90 | 910.00 |
| High | 928.90 | 928.80 | 913.70 | 920.00 |
| Low | 890.00 | 907.00 | 891.70 | 896.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.17% | ||
| Current month | -0.51% | ||
| 1 month | -0.61% | ||
| 3 months | -11.00% | ||
| 6 months | +5.58% | ||
| Current year | -15.65% | ||
| 1 year | -10.64% | ||
| 3 years | +1.06% | ||
| 5 years | +44.70% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
691 787
Estimated daily volume
691 787
Avg. Volume 20 sessions
1 479 729
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
1 335 455 422.50
Avg. Volume 20 sessions USD
3 576 349.62
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 820 500 771
Capitalization (USD)
1 826 345 953
Net sales (ILS)
1 219 101 000
Net sales (USD)
326 442 332
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 718 118
Free-Float
79.43 %
Free-Float capitalization (ILa)
5 417 686 223
Free-Float capitalization (USD)
1 450 710 093
Average Daily Capital Traded
19.58%
Highs and lows
1 week
891.70
928.80
1 month
874.00948.00
Current year
874.001 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
901.78
Moving average 20 days
912.46
Moving average 50 days
937.56
Moving average 100 days
979.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
41.38
RSI 14 days
42.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.17% | -15.65% | -10.64% | 1.83B | ||
| -1.33% | +0.89% | +38.03% | +78.20% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.29% | +1.83% | +47.79% | +72.72% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.76B | ||
| -1.78% | -0.86% | +28.64% | +71.38% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.45% | +4.40% | +6.07% | +21.37% | ||
| Weighted average by Cap. | -0.49% | +4.95% | +9.73% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d943a375affdbfe85b17e2ea8.OQTWXHWWRVnAEiZZtpGLknMnybIaLt0EmndZ_eNUOQc.ckvmFgzmLTaGVWhg0cXM5ToKu9Rdf4RBtzkVjJI8VEhjfZsyJfUiOqFhVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 am | 902.5 | 107,611 | 711,729 |
| 10:24:54 am | 902.5 | 107,611 | 604,118 |
| 10:13:47 am | 902.8 | 341 | 496,507 |
| 10:11:24 am | 903.7 | 107 | 496,166 |
| 10:11:03 am | 902.8 | 355 | 496,059 |
| 10:11:00 am | 903.7 | 55 | 495,704 |
| 10:10:35 am | 903.7 | 55 | 495,649 |
| 10:10:12 am | 903.7 | 55 | 495,594 |
| 10:09:12 am | 903.7 | 74 | 495,539 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
