MITSUUROKO GROUP HOLDINGS CO.,LTD. Quotes Mitsuuroko Group Holdings Co.,Ltd.
Equities
8131
JP3894400005
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 JPY | -1.06% |
|
-2.61% | -17.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1333 ¥ | 1353 ¥ | 1322 ¥ | 1308 ¥ |
| Volume | 27 500 | 20 500 | 8 000 | 16 100 |
| Change | -0.74% | +1.50% | -2.29% | -1.06% |
| Opening | 1,334.00 | 1,330.00 | 1,337.00 | 1,322.00 |
| High | 1,337.00 | 1,360.00 | 1,339.00 | 1,332.00 |
| Low | 1,318.00 | 1,330.00 | 1,322.00 | 1,305.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.53% | ||
| Current month | -8.98% | ||
| 1 month | -6.77% | ||
| 3 months | -14.95% | ||
| 6 months | +4.81% | ||
| Current year | -17.58% | ||
| 1 year | -2.53% | ||
| 3 years | -8.34% | ||
| 5 years | +45.66% | ||
| 10 years | +135.68% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
24 450
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
31 980 600.00
Avg. Volume 20 sessions USD
208 737.38
Record volume 1
1 715 000
Record volume 2
1 710 000
Record volume 3
919 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 478 212 655
Capitalization (USD)
499 173 294
Net sales (JPY)
323 700 000 000
Net sales (USD)
2 112 789 900
Number of employees
1 744
Sales / Employee (JPY)
185 607 798
Sales / Employee (USD)
1 211 462
Free-Float
53.91 %
Free-Float capitalization (JPY)
42 233 469 230
Free-Float capitalization (USD)
275 657 854
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 305.00
1 373.00
1 month
1 296.001 456.00
Current year
1 296.001 724.00
1 year
1 216.001 724.00
3 years
845.001 724.00
5 years
733.001 724.00
10 years
479.001 724.00
Indicators
Moving average 5 days
1 331.80
Moving average 20 days
1 355.35
Moving average 50 days
1 413.76
Moving average 100 days
1 469.80
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
39.30
RSI 14 days
39.89
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.53% | -17.58% | -2.53% | 499M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.01B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.55B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.96B | ||
| +0.68% | -1.22% | +43.73% | +24.10% | 3.54B | ||
| +1.19% | -5.04% | -2.87% | +10.42% | 3.48B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.02B | ||
| +1.49% | +0.70% | +12.64% | +59.61% | 1.61B | ||
| +1.58% | -3.85% | +4.21% | +3.44% | 1.42B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.13B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.06B | ||
| -1.39% | -1.13% | -0.61% | +9.15% | 861M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 872M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 818M | ||
| Average | +0.30% | -0.25% | +5.87% | +13.57% | ||
| Weighted average by Cap. | +0.63% | -0.18% | +5.18% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae813458f9beeee0a5448b6.lrHwEkkw3sUcbFVan9s9gEnwTpuAtupV5BVFpUg1crg._feSXXxh5pRrWywqp4RT-hqSFMjZxqATvk8XwnsDBOrm8JdVM1G1rC4rHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,308 | 1,500 | 16,100 |
| 01:59:20 am | 1,305 | 100 | 14,600 |
| 01:59:03 am | 1,306 | 200 | 14,500 |
| 01:58:26 am | 1,306 | 100 | 14,300 |
| 01:57:46 am | 1,307 | 100 | 14,200 |
| 01:55:02 am | 1,306 | 100 | 14,100 |
| 01:55:01 am | 1,307 | 100 | 14,000 |
| 01:54:18 am | 1,306 | 100 | 13,900 |
| 01:51:21 am | 1,306 | 100 | 13,800 |
| 01:51:21 am | 1,307 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +39.46% | ||
| 2022 | -6.41% | ||
| 2021 | -8.78% | ||
| 2020 | +3.01% | ||
| 2019 | +82.51% | ||
| 2018 | -19.98% | ||
| 2017 | +27.48% | ||
| 2016 | +16.22% | ||
| 2015 | +7.75% | ||
| 2014 | -2.12% | ||
| 2013 | +19.62% | ||
| 2012 | +7.97% | ||
| 2011 | -11.67% | ||
| 2010 | -19.97% | ||
| 2009 | +1.80% | ||
| 2008 | -21.90% | ||
| 2007 | -8.01% | ||
| 2006 | -0.35% | ||
| 2005 | +14.98% | ||
| 2004 | +14.35% | ||
| 2003 | +6.23% | ||
| 2002 | -12.36% | ||
| 2001 | +13.36% | ||
| 2000 | +20.39% | ||
| 1999 | -10.53% | ||
| 1998 | +29.55% | ||
| 1997 | -35.86% | ||
| 1996 | -15.31% | ||
| 1995 | -3.91% | ||
| 1994 | -12.19% | ||
| 1993 | +15.94% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Mitsuuroko Group Holdings Co.,Ltd.
