Delayed
Japan Exchange
10:02:59 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
1,616
JPY
|
-0.12%
|
|
+0.25%
|
+40.28%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-06
|
Last |
1613 ¥
|
1588 ¥
|
1618.5 ¥
|
1,616
¥
|
Volume |
11 430 300 |
6 605 200 |
7 234 300 |
3 845 700 |
Change |
+∞%
|
-1.55%
|
+1.92%
|
-0.12%
|
Opening |
1,620.00 |
1,568.00 |
1,597.50 |
1,635
|
High |
1,630.00 |
1,599.00 |
1,631.50 |
1,635
|
Low |
1,591.50 |
1,563.00 |
1,591.00 |
1,604
|
Estimated daily volume
12 590 089
Avg. Volume 20 sessions
13 288 923
Avg. Volume 20 sessions JPY
21 481 544 029.50
Avg. Volume 20 sessions USD
139 050 034.50
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.00
Capitalization (JPY)
4 582 322 369 072
Capitalization (USD)
29 661 372 695
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 687 903 719
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
601 766
Free-Float capitalization (JPY)
4 289 353 678 066
Free-Float capitalization (USD)
27 764 986 358
Average Daily Capital Traded
0.47%
Moving average 5 days
1 580.70
Moving average 20 days
1 599.88
Moving average 50 days
1 519.68
Moving average 100 days
1 372.14
Price spread / (MMA5) -2.21% Price spread / (MMA20) -1.03% Price spread / (MMA50) -5.99% Price spread / (MMA100) -15.12% 2432c8e7ba3f286d2798528f6942e96.vrEHrbJydzAmMmj3OonVP_cic93viTo9Vdp8QKxmIDg._YJFmfYjT2JVcTKiUt-6fqh4N7LZx1FuJ-oJCpw0VQDb903GygpOWXBcKQ Date | Price | Volume | Daily volume |
---|
10:02:59 pm |
1,616
|
100 |
3,845,700 |
10:02:59 pm |
1,616
|
100 |
3,845,600 |
10:02:51 pm |
1,617
|
300 |
3,845,500 |
10:02:51 pm |
1,617
|
500 |
3,845,200 |
10:02:48 pm |
1,616
|
200 |
3,844,700 |
10:02:48 pm |
1,616
|
100 |
3,844,500 |
10:02:48 pm |
1,616
|
300 |
3,844,400 |
10:02:48 pm |
1,616
|
300 |
3,844,100 |
10:02:48 pm |
1,616
|
200 |
3,843,800 |
10:02:48 pm |
1,616
|
200 |
3,843,600 |
More charts
|